5.56
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 15:46 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 16:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 17:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
历史数据概览
历史价格区间
历史高
37.47
2024-03-22
历史低
4.76
2025-04-07
成交量极值
成交峰值
0.0M
2025-01-23
成交低谷
-
2025-01-06
数据统计
上涨比例
46.6%
起始: 2023-10-30
下跌比例
52.5%
共472交易日
日涨跌极值
单日最大涨幅
+45.10%
2023-12-01
单日最大跌幅
-26.92%
2025-02-03
月涨跌极值
单月最大涨幅
+106.98%
2024-02
单月最大跌幅
-35.71%
2024-04
相关股票
WisdomTree Physical XRP ETC (WXRP)
WXRP
103.2050
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF Acc (SRIC6)
SRIC6
11.6320
HSBC UK Screened Equity UCITS ETF (HSUK)
HSUK
24.6550
Amundi MSCI Emerging Markets UCITS ETF - EUR (C) (AEEM)
AEEM
5.9860
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASI)
ASI
120.1800
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM)
CLIM
48.8050
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR (GAGG)
GAGG
48.2490
iShares AI Adopters & Applications UCITS ETF USD (Acc) (AIAA)
AIAA
4.8030
Amundi PEA Inde (MSCI India) UCITS ETF Acc (PINR)
PINR
24.1790
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (EPAB)
EPAB
37.8900
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590