BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF Acc (SRIC6)

SRIC6
🏛️ 法国 →
11.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 11.63 11.64 11.63 11.63 0.0M
2025-10-02 11.62 11.62 11.62 11.63 0.0M
2025-10-01 11.60 11.60 11.60 11.62 0.0M
2025-09-30 11.61 11.61 11.60 11.61 0.0M
2025-09-29 11.60 11.60 11.60 11.60 0.0M
2025-09-26 11.58 11.59 11.58 11.60 0.0M
2025-09-25 11.60 11.60 11.60 11.58 0.0M
2025-09-24 11.60 11.60 11.60 11.60 0.0M
2025-09-23 11.61 11.61 11.59 11.59 0.0M
2025-09-22 11.60 11.60 11.60 11.60 0.0M
2025-09-19 11.60 11.60 11.60 11.60 0.0M
2025-09-18 11.61 11.61 11.61 11.60 0.0M
2025-09-17 11.61 11.61 11.61 11.60 0.0M
2025-09-16 11.60 11.60 11.60 11.60 0.0M
2025-09-15 11.60 11.60 11.60 11.60 0.0M
2025-09-12 11.60 11.60 11.59 11.60 0.0M
2025-09-11 11.61 11.61 11.61 11.61 0.0M
2025-09-10 11.60 11.61 11.60 11.61 0.0M
2025-09-09 11.61 11.61 11.61 11.61 0.0M
2025-09-08 11.60 11.60 11.60 11.61 0.0M
2025-09-05 11.60 11.60 11.60 11.61 0.0M
2025-09-04 11.58 11.58 11.58 11.58 0.0M
2025-09-03 11.55 11.55 11.55 11.57 0.0M
2025-09-02 11.56 11.56 11.56 11.54 0.0M
2025-09-01 11.56 11.56 11.56 11.57 0.0M
2025-08-29 11.57 11.57 11.57 11.57 0.0M
2025-08-28 11.58 11.58 11.58 11.58 0.0M
2025-08-27 11.58 11.58 11.58 11.58 0.0M
2025-08-26 11.58 11.58 11.58 11.57 0.0M
2025-08-25 11.56 11.56 11.56 11.56 0.0M
2025-08-22 11.55 11.55 11.55 11.58 0.0M
2025-08-21 11.59 11.59 11.59 11.56 0.0M
2025-08-20 11.59 11.59 11.59 11.59 0.0M
2025-08-19 11.57 11.57 11.57 11.58 0.0M
2025-08-18 11.57 11.57 11.57 11.57 0.0M
2025-08-15 11.57 11.57 11.57 11.57 0.0M
2025-08-14 11.59 11.59 11.59 11.59 0.0M
2025-08-13 11.59 11.59 11.59 11.59 0.0M
2025-08-12 11.56 11.56 11.56 11.56 0.0M
2025-08-11 11.58 11.58 11.58 11.56 0.0M
2025-08-08 11.58 11.58 11.58 11.57 0.0M
2025-08-07 11.58 11.58 11.58 11.58 0.0M
2025-08-06 11.58 11.58 11.58 11.58 0.0M
2025-08-05 11.59 11.59 11.59 11.59 0.0M
2025-08-04 11.56 11.56 11.56 11.58 0.0M
2025-08-01 11.54 11.54 11.54 11.56 0.0M
2025-07-31 11.57 11.57 11.57 11.56 0.0M
2025-07-30 11.57 11.57 11.57 11.56 0.0M
2025-07-29 11.57 11.57 11.57 11.57 0.0M
2025-07-28 11.56 11.56 11.56 11.57 0.0M
2025-07-25 11.54 11.54 11.54 11.55 0.0M
2025-07-24 11.57 11.57 11.57 11.56 0.0M
2025-07-23 11.58 11.58 11.58 11.59 0.0M
2025-07-22 11.57 11.57 11.57 11.58 0.0M
2025-07-21 11.56 11.58 11.56 11.57 0.0M
2025-07-18 11.55 11.55 11.55 11.55 0.0M
2025-07-17 11.55 11.55 11.54 11.54 0.0M
2025-07-16 11.53 11.53 11.53 11.55 0.0M
2025-07-15 11.54 11.54 11.54 11.54 0.0M
2025-07-14 11.53 11.53 11.53 11.53 0.0M
2025-07-11 11.53 11.53 11.53 11.53 0.0M
2025-07-10 11.56 11.56 11.56 11.54 0.0M
2025-07-09 11.54 11.54 11.54 11.55 0.0M
2025-07-08 11.54 11.54 11.54 11.54 0.0M
2025-07-07 11.56 11.56 11.56 11.55 0.0M
2025-07-04 11.57 11.57 11.57 11.56 0.0M
2025-07-03 11.54 11.54 11.54 11.56 0.0M
2025-07-02 11.53 11.53 11.53 11.53 0.0M
2025-07-01 11.52 11.52 11.52 11.53 0.0M
2025-06-30 11.51 11.51 11.51 11.51 0.0M
2025-06-27 11.51 11.51 11.51 11.51 0.0M
2025-06-26 11.52 11.52 11.52 11.51 0.0M
2025-06-25 11.52 11.52 11.52 11.51 0.0M
2025-06-24 11.53 11.53 11.52 11.52 0.0M
2025-06-23 11.48 11.48 11.48 11.50 0.0M
2025-06-20 11.50 11.50 11.50 11.50 0.0M
2025-06-19 11.49 11.49 11.49 11.49 0.0M
2025-06-18 11.49 11.49 11.49 11.50 0.0M
2025-06-17 11.49 11.49 11.49 11.49 0.0M
2025-06-16 11.48 11.48 11.48 11.50 0.0M
2025-06-13 11.51 11.51 11.51 11.49 0.0M
2025-06-12 11.51 11.51 11.51 11.51 0.0M
2025-06-11 11.50 11.50 11.50 11.50 0.0M
2025-06-10 11.50 11.50 11.50 11.50 0.0M
2025-06-09 11.48 11.48 11.48 11.48 0.0M
2025-06-06 11.46 11.46 11.46 11.47 0.0M
2025-06-05 11.49 11.49 11.49 11.46 0.0M
2025-06-04 11.50 11.50 11.50 11.50 0.0M
2025-06-03 11.50 11.50 11.50 11.50 0.0M
2025-06-02 11.49 11.49 11.49 11.49 0.0M
2025-05-30 11.48 11.49 11.48 11.48 0.0M
2025-05-29 11.46 11.46 11.46 11.48 0.0M
2025-05-28 11.47 11.48 11.47 11.48 0.0M
2025-05-27 11.47 11.47 11.47 11.47 0.0M
2025-05-26 11.45 11.45 11.45 11.46 0.0M
2025-05-23 11.45 11.45 11.45 11.45 0.0M
2025-05-22 11.43 11.43 11.43 11.43 0.0M
2025-05-21 11.45 11.45 11.45 11.44 0.0M
2025-05-20 11.44 11.44 11.44 11.44 0.0M
2025-05-19 11.43 11.43 11.43 11.44 0.0M
2025-05-16 11.44 11.44 11.44 11.44 0.0M
2025-05-15 11.39 11.39 11.39 11.42 0.0M
2025-05-14 11.40 11.40 11.40 11.40 0.0M
2025-05-13 11.40 11.41 11.40 11.41 0.0M
2025-05-12 11.40 11.40 11.40 11.40 0.0M
2025-05-09 11.44 11.44 11.44 11.44 0.0M
2025-05-08 11.44 11.44 11.44 11.44 0.0M
2025-05-07 11.44 11.44 11.44 11.44 0.0M
2025-05-06 11.42 11.42 11.42 11.42 0.0M
2025-05-05 11.41 11.41 11.41 11.41 0.0M
2025-05-02 11.41 11.41 11.41 11.41 0.0M
2025-04-30 11.41 11.41 11.41 11.42 0.0M
2025-04-29 11.42 11.42 11.42 11.41 0.0M
2025-04-28 11.42 11.42 11.42 11.42 0.0M
2025-04-25 11.44 11.44 11.44 11.42 0.0M
2025-04-24 11.42 11.44 11.42 11.44 0.0M
2025-04-23 11.42 11.42 11.42 11.42 0.0M
2025-04-22 11.42 11.42 11.42 11.42 0.0M
2025-04-17 11.37 11.37 11.37 11.41 0.0M
2025-04-16 11.37 11.37 11.37 11.38 0.0M
2025-04-15 11.36 11.36 11.36 11.36 0.0M
2025-04-14 11.34 11.34 11.34 11.34 0.0M
2025-04-11 11.32 11.32 11.32 11.32 0.0M
2025-04-10 11.35 11.35 11.35 11.32 0.0M
2025-04-09 11.27 11.29 11.27 11.29 0.0M
2025-04-08 11.31 11.31 11.31 11.30 0.0M
2025-04-07 11.27 11.30 11.27 11.29 0.0M
2025-04-04 11.35 11.35 11.29 11.32 0.0M
2025-04-03 11.34 11.34 11.34 11.34 0.0M
2025-04-02 11.34 11.34 11.34 11.32 0.0M
2025-04-01 11.33 11.33 11.33 11.33 0.0M
2025-03-31 11.34 11.34 11.34 11.32 0.0M
2025-03-28 11.32 11.32 11.32 11.32 0.0M
2025-03-27 11.31 11.31 11.31 11.31 0.0M
2025-03-26 11.31 11.31 11.31 11.30 0.0M
2025-03-25 11.30 11.30 11.30 11.30 0.0M
2025-03-24 11.29 11.29 11.29 11.30 0.0M
2025-03-21 11.29 11.29 11.29 11.29 0.0M
2025-03-20 11.29 11.29 11.29 11.29 0.0M
2025-03-19 11.29 11.29 11.29 11.28 0.0M
2025-03-18 11.27 11.27 11.27 11.27 0.0M
2025-03-17 11.26 11.26 11.26 11.28 0.0M
2025-03-14 11.24 11.24 11.24 11.25 0.0M
2025-03-13 11.24 11.24 11.24 11.24 0.0M
2025-03-12 11.28 11.28 11.28 11.26 0.0M
2025-03-11 11.28 11.28 11.27 11.26 0.0M
2025-03-10 11.27 11.27 11.27 11.29 0.0M
2025-03-07 11.26 11.26 11.26 11.28 0.0M
2025-03-06 11.25 11.27 11.22 11.24 0.0M
2025-03-05 11.28 11.28 11.28 11.28 0.0M
2025-03-04 11.39 11.39 11.39 11.36 0.0M
2025-03-03 11.37 11.37 11.37 11.36 0.0M
2025-02-28 11.39 11.39 11.39 11.38 0.0M
2025-02-27 11.37 11.37 11.37 11.38 0.0M
2025-02-26 11.35 11.38 11.35 11.38 0.0M
2025-02-25 11.35 11.35 11.35 11.35 0.0M
2025-02-24 11.35 11.35 11.35 11.35 0.0M
2025-02-21 11.33 11.33 11.33 11.36 0.0M
2025-02-20 11.32 11.32 11.32 11.32 0.0M
2025-02-19 11.33 11.33 11.33 11.32 0.0M
2025-02-18 11.32 11.32 11.32 11.34 0.0M
2025-02-17 11.32 11.32 11.32 11.33 0.0M
2025-02-14 11.35 11.35 11.35 11.35 0.0M
2025-02-13 11.32 11.32 11.32 11.35 0.0M
2025-02-12 11.32 11.32 11.32 11.31 0.0M
2025-02-11 11.34 11.35 11.34 11.33 0.0M
2025-02-10 11.34 11.34 11.34 11.35 0.0M
2025-02-07 11.34 11.34 11.34 11.33 0.0M
2025-02-06 11.33 11.34 11.33 11.34 0.0M
2025-02-05 11.34 11.34 11.34 11.34 0.0M
2025-02-04 11.31 11.33 11.31 11.33 0.0M
2025-02-03 11.32 11.32 11.32 11.32 0.0M
2025-01-31 11.28 11.29 11.28 11.31 0.0M
2025-01-30 11.25 11.25 11.25 11.27 0.0M
2025-01-29 11.24 11.24 11.24 11.24 0.0M
2025-01-28 11.23 11.23 11.23 11.23 0.0M
2025-01-27 11.23 11.23 11.23 11.23 0.0M
2025-01-24 11.23 11.23 11.23 11.22 0.0M
2025-01-23 11.24 11.25 11.24 11.25 0.0M
2025-01-22 11.24 11.24 11.24 11.24 0.0M
2025-01-21 11.24 11.24 11.24 11.24 0.0M
2025-01-20 11.23 11.23 11.23 11.24 0.0M
2025-01-17 11.23 11.23 11.23 11.23 0.0M
2025-01-16 11.21 11.21 11.21 11.22 0.0M
2025-01-15 11.18 11.18 11.18 11.21 0.0M
2025-01-14 11.18 11.18 11.18 11.17 0.0M
2025-01-13 11.17 11.17 11.16 11.16 0.0M
2025-01-10 11.19 11.19 11.17 11.17 0.0M
2025-01-09 11.19 11.20 11.19 11.20 0.0M
2025-01-08 11.22 11.22 11.22 11.21 0.0M
2025-01-07 11.22 11.22 11.22 11.21 0.0M
2025-01-06 11.22 11.22 11.22 11.21 0.0M
2025-01-03 11.24 11.24 11.24 11.23 0.0M
2025-01-02 11.26 11.26 11.26 11.26 0.0M