最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:18 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 12:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 13:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:39 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 17:28 | 7.14 | 7.14 | 7.14 | 7.14 | 3.4K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
Invesco FTSE RAFI All World 3000 UCITS ETF (PSRW)
PSRW
28.3450
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc (TI25)
TI25
94.4170
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc (PABUUSD)
PABUUSD
37.4900
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc (FVCH)
FVCH
24.5440
BNP Paribas Easy Stoxx Europe 600 UCITS ETF C/D (ETZD)
ETZD
16.0440
21Shares Crypto Basket 10 Core ETP (HODLX)
HODLX
32.0260
Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE)
BNKE
284.9310
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc (WELHUSD)
WELHUSD
15.1830
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) (TCC4)
TCC4
226.1790
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG)
TPHG
141.5720
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820