最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 5.53 | 5.53 | 5.53 | 5.53 | 1.0K |
| 14:11 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 14:57 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 17:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap (EEUE)
EEUE
17.3300
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM)
PSRM
9.2090
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR (GAGG)
GAGG
48.1440
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K)
RS2K
309.3800
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D (MEH)
MEH
29.8990
Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37)
US37
95.5100
HSBC MSCI World UCITS ETF (HMWO)
HMWO
36.6550
Amundi Euro Government Bond 3-5Y UCITS ETF Acc (MTB)
MTB
151.5300
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap (PAACU)
PAACU
12.3670
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820