Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D (MEH)

MEH
🏛️ 法国 →
29.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 29.75 29.90 29.72 29.90 0.0M
2025-09-25 29.80 29.80 29.45 29.45 0.0M
2025-09-24 29.89 29.95 29.84 29.84 0.0M
2025-09-23 29.86 29.86 29.83 29.83 0.0M
2025-09-22 29.91 29.91 29.71 29.83 0.0M
2025-09-19 30.09 30.09 30.00 29.96 0.0M
2025-09-18 29.90 30.19 29.90 29.91 0.0M
2025-09-17 29.93 30.02 29.93 29.98 0.0M
2025-09-16 30.37 30.43 29.96 29.99 0.0M
2025-09-15 29.99 30.25 29.99 30.25 0.0M
2025-09-12 30.13 30.16 30.13 30.09 0.0M
2025-09-11 30.00 30.03 29.88 29.94 0.0M
2025-09-10 30.15 30.15 29.87 29.87 0.0M
2025-09-09 30.23 30.23 29.98 29.98 0.0M
2025-09-08 30.30 30.30 29.99 29.99 0.0M
2025-09-05 29.67 29.94 29.67 29.94 0.0M
2025-09-04 29.63 29.76 29.49 29.49 0.0M
2025-09-03 29.59 29.59 29.41 29.45 0.0M
2025-09-02 30.30 30.30 29.22 29.22 0.0M
2025-09-01 30.24 30.27 30.24 30.27 0.0M
2025-08-29 30.56 30.56 30.24 30.24 0.0M
2025-08-28 30.93 30.93 30.44 30.60 0.0M
2025-08-27 30.79 30.94 30.77 30.77 0.0M
2025-08-26 30.92 30.95 30.78 30.81 0.0M
2025-08-25 31.27 31.27 31.00 30.93 0.0M
2025-08-22 30.83 31.14 30.81 31.14 0.0M
2025-08-21 30.78 30.81 30.78 30.81 0.0M
2025-08-20 30.71 31.10 30.71 31.10 0.0M
2025-08-19 30.80 30.80 30.68 30.68 0.0M
2025-08-18 30.95 30.95 30.79 30.79 0.0M
2025-08-15 31.07 31.07 30.94 30.82 0.0M
2025-08-14 30.96 30.96 30.93 30.93 0.0M
2025-08-13 30.92 30.92 30.92 30.87 0.0M
2025-08-12 31.09 31.19 30.81 30.81 0.0M
2025-08-11 31.40 31.40 31.23 31.23 0.0M
2025-08-08 31.20 31.33 31.20 31.33 0.0M
2025-08-07 31.02 31.24 31.02 31.24 0.0M
2025-08-06 31.04 31.04 31.02 31.02 0.0M
2025-08-05 30.71 30.76 30.71 30.74 0.0M
2025-08-04 30.60 30.61 30.58 30.61 0.0M
2025-08-01 30.29 30.30 30.06 30.06 0.0M
2025-07-31 30.70 30.74 30.52 30.52 0.0M
2025-07-30 30.64 30.64 30.64 30.64 0.0M
2025-07-29 30.72 30.86 30.72 30.86 0.0M
2025-07-28 30.89 31.00 30.89 30.79 0.0M
2025-07-25 30.76 30.76 30.59 30.59 0.0M
2025-07-24 30.85 30.85 30.85 30.88 0.0M
2025-07-23 31.37 31.37 31.09 31.09 0.0M
2025-07-22 31.28 31.28 31.10 31.15 0.0M
2025-07-21 30.93 31.14 30.82 31.07 0.0M
2025-07-18 30.61 30.79 30.55 30.79 0.0M
2025-07-17 30.53 30.67 30.48 30.48 0.0M
2025-07-16 30.63 30.63 30.36 30.36 0.0M
2025-07-15 30.76 30.92 30.62 30.62 0.0M
2025-07-14 30.71 30.72 30.71 30.75 0.0M
2025-07-11 30.84 30.84 30.64 30.64 0.0M
2025-07-10 31.05 31.05 30.90 30.90 0.0M
2025-07-09 30.86 31.06 30.86 31.06 0.0M
2025-07-08 31.03 31.03 30.77 30.90 0.0M
2025-07-07 31.25 31.25 31.20 31.22 0.0M
2025-07-04 31.25 31.25 31.22 31.22 0.0M
2025-07-03 31.52 31.52 31.51 31.51 0.0M
2025-07-02 31.99 31.99 31.32 31.34 0.0M
2025-07-01 31.94 32.09 31.94 32.09 0.0M
2025-06-30 31.91 31.94 31.90 31.94 0.0M
2025-06-27 31.76 31.94 31.76 31.94 0.0M
2025-06-26 31.69 31.84 31.62 31.84 0.0M
2025-06-25 31.97 31.97 31.97 31.59 0.0M
2025-06-24 31.98 32.02 31.90 31.90 0.0M
2025-06-23 31.93 31.93 31.85 31.86 0.0M
2025-06-20 31.73 31.84 31.73 31.84 0.0M
2025-06-19 31.64 31.73 31.57 31.73 0.0M
2025-06-18 31.47 31.75 31.47 31.70 0.0M
2025-06-17 31.17 31.59 31.17 31.59 0.0M
2025-06-16 31.04 31.37 31.00 31.37 0.0M
2025-06-13 31.12 31.15 31.03 31.14 0.0M
2025-06-12 31.53 31.53 31.43 31.43 0.0M
2025-06-11 31.85 31.85 31.55 31.55 0.0M
2025-06-10 31.72 31.85 31.72 31.77 0.0M
2025-06-09 31.53 31.67 31.53 31.66 0.0M
2025-06-06 31.56 31.56 31.36 31.36 0.0M
2025-06-05 31.43 31.66 31.29 31.29 0.0M
2025-06-04 31.39 31.39 31.31 31.31 0.0M
2025-06-03 31.65 31.65 31.40 31.40 0.0M
2025-06-02 31.67 31.67 31.44 31.46 0.0M
2025-05-30 31.71 31.74 31.71 31.74 0.0M
2025-05-29 31.29 31.53 31.29 31.60 0.0M
2025-05-28 31.23 31.41 31.23 31.28 0.0M
2025-05-27 31.06 31.17 31.06 31.17 0.0M
2025-05-26 30.82 30.97 30.82 30.97 0.0M
2025-05-23 30.80 30.83 30.58 30.83 0.0M
2025-05-22 30.76 30.76 30.53 30.57 0.0M
2025-05-21 31.10 31.10 30.85 31.04 0.0M
2025-05-20 31.07 31.08 31.05 31.08 0.0M
2025-05-19 30.88 30.92 30.62 30.92 0.0M
2025-05-16 30.68 31.03 30.68 31.03 0.0M
2025-05-15 30.17 30.48 30.17 30.48 0.0M
2025-05-14 30.25 30.25 30.25 30.08 0.0M
2025-05-13 30.21 30.23 30.11 30.23 0.0M
2025-05-12 30.63 30.63 30.17 30.54 0.0M
2025-05-09 30.73 30.73 30.64 30.73 0.0M
2025-05-08 30.85 30.92 30.85 30.53 0.0M
2025-05-07 30.87 30.96 30.70 30.96 0.0M
2025-05-06 30.83 31.00 30.73 31.00 0.0M
2025-05-05 30.53 31.06 30.53 31.06 0.0M
2025-05-02 30.05 30.74 30.05 30.74 0.0M
2025-04-30 30.19 30.58 29.96 30.58 0.0M
2025-04-29 30.11 30.11 30.07 30.07 0.0M
2025-04-28 29.89 29.89 29.79 29.87 0.0M
2025-04-25 29.94 30.01 29.87 30.01 0.0M
2025-04-24 29.83 30.00 29.80 29.96 0.0M
2025-04-23 30.00 30.00 29.58 29.83 0.0M
2025-04-22 30.00 30.00 29.84 30.00 0.0M
2025-04-17 29.30 29.84 29.29 29.84 0.0M
2025-04-16 29.15 29.22 29.15 29.27 0.0M
2025-04-15 28.56 29.05 28.56 29.05 0.0M
2025-04-14 27.90 28.21 27.90 28.21 0.0M
2025-04-11 27.54 27.66 27.06 27.66 0.0M
2025-04-10 27.69 27.69 27.06 27.06 0.0M
2025-04-09 26.61 26.61 25.81 26.31 0.0M
2025-04-08 26.74 27.33 26.74 27.20 0.0M
2025-04-07 27.28 27.66 26.80 27.66 0.0M
2025-04-04 29.39 29.39 28.16 28.40 0.0M
2025-04-03 28.73 29.44 28.73 29.27 0.0M
2025-04-02 28.90 28.90 28.68 28.68 0.0M
2025-04-01 28.98 29.12 28.98 29.10 0.0M
2025-03-31 28.83 28.91 28.71 28.91 0.0M
2025-03-28 28.63 29.08 28.63 29.08 0.0M
2025-03-27 28.53 28.62 28.48 28.48 0.0M
2025-03-26 28.40 28.50 28.40 28.50 0.0M
2025-03-25 28.42 28.49 28.36 28.36 0.0M
2025-03-24 28.67 28.67 28.32 28.32 0.0M
2025-03-21 28.70 28.72 28.59 28.72 0.0M
2025-03-20 28.52 28.54 28.52 28.58 0.0M
2025-03-19 28.73 28.73 28.38 28.38 0.0M
2025-03-18 28.88 28.88 28.52 28.52 0.0M
2025-03-17 28.48 28.54 28.48 28.71 0.0M
2025-03-14 28.18 28.47 28.18 28.47 0.0M
2025-03-13 28.26 28.26 28.09 28.09 0.0M
2025-03-12 28.17 28.35 28.17 28.28 0.0M
2025-03-11 28.26 28.36 28.15 28.15 0.0M
2025-03-10 27.96 28.60 27.96 28.22 0.0M
2025-03-07 28.01 28.01 27.80 28.21 0.0M
2025-03-06 28.33 28.33 27.69 27.69 0.0M
2025-03-05 29.21 29.21 28.52 28.67 0.0M
2025-03-04 29.41 29.59 29.41 29.54 0.0M
2025-03-03 29.78 29.78 29.52 29.67 0.0M
2025-02-28 29.76 29.88 29.76 29.87 0.0M
2025-02-27 29.80 29.94 29.68 29.94 0.0M
2025-02-26 30.00 30.09 29.87 29.87 0.0M
2025-02-25 29.93 30.09 29.91 29.91 0.0M
2025-02-24 30.08 30.20 29.93 29.93 0.0M
2025-02-21 29.73 29.88 29.67 29.80 0.0M
2025-02-20 29.73 29.73 29.60 29.61 0.0M
2025-02-19 29.83 29.83 29.36 29.41 0.0M
2025-02-18 29.78 29.92 29.77 29.92 0.0M
2025-02-17 30.02 30.04 29.81 30.01 0.0M
2025-02-14 30.25 30.25 29.99 30.22 0.0M
2025-02-13 29.87 30.11 29.87 30.11 0.0M
2025-02-12 30.11 30.23 29.73 29.73 0.0M
2025-02-11 30.22 30.22 29.98 30.11 0.0M
2025-02-10 30.25 30.33 30.24 30.24 0.0M
2025-02-07 30.46 30.46 29.92 29.92 0.0M
2025-02-06 30.20 30.28 30.15 30.21 0.0M
2025-02-05 29.66 30.30 29.66 30.30 0.0M
2025-02-04 29.52 29.56 29.52 29.56 0.0M
2025-02-03 29.51 29.62 29.43 29.62 0.0M
2025-01-31 29.69 30.01 29.69 30.01 0.0M
2025-01-30 29.30 29.89 29.30 29.89 0.0M
2025-01-29 29.52 29.52 29.33 29.33 0.0M
2025-01-28 29.65 29.65 29.24 29.52 0.0M
2025-01-27 28.52 29.30 28.52 29.15 0.0M
2025-01-24 29.00 29.00 28.63 28.76 0.0M
2025-01-23 28.59 28.87 28.59 28.82 0.0M
2025-01-22 28.90 28.90 28.66 28.66 0.0M
2025-01-21 28.74 28.93 28.74 28.93 0.0M
2025-01-20 29.03 29.03 28.90 28.90 0.0M
2025-01-17 28.87 29.10 28.87 28.99 0.0M
2025-01-16 28.72 28.88 28.45 28.88 0.0M
2025-01-15 28.21 28.81 28.21 28.78 0.0M
2025-01-14 27.80 27.90 27.79 27.85 0.0M
2025-01-13 27.71 27.83 27.57 27.64 0.0M
2025-01-10 28.24 28.24 27.93 27.94 0.0M
2025-01-09 27.89 28.25 27.89 28.24 0.0M
2025-01-08 28.65 28.75 28.04 28.15 0.0M
2025-01-07 29.09 29.09 28.70 28.70 0.0M
2025-01-06 28.99 29.00 28.81 28.81 0.0M
2025-01-03 29.24 29.24 29.01 29.01 0.0M
2025-01-02 29.19 29.23 29.01 29.17 0.0M