最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 17:18 | 8.07 | 8.07 | 8.07 | 8.07 | 8.0K |
| 17:35 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
21XLG
20.0170
Amundi JPX-Nikkei 400 UCITS ETF - JPY (C) (JPNY)
JPNY
35227.3047
CoinShares Physical Staked Ethereum (ETH) (ETHEUSD)
ETHEUSD
114.6830
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C) (AHYE)
AHYE
262.8920
21Shares Crypto Basket 10 Core ETP (HODLX)
HODLX
35.7040
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR (CD5)
CD5
91.4100
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR (AMEL)
AMEL
16.4030
Amundi STOXX Europe 600 Industrials UCITS ETF Acc (INDG)
INDG
141.2270
VanEck Gold Miners UCITS ETF (GDX)
GDX
73.7680
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C) (AFRN)
AFRN
110.5430
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820