Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C) (AFRN)

AFRN
🏛️ 法国 →
110.48
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 110.49 110.60 110.48 110.48 0.0M
2025-09-25 110.52 110.60 110.51 110.51 0.0M
2025-09-24 110.48 110.58 110.40 110.58 0.0M
2025-09-23 110.47 110.60 110.47 110.53 0.0M
2025-09-22 110.51 110.59 110.46 110.54 0.0M
2025-09-19 110.48 110.53 110.44 110.52 0.0M
2025-09-18 110.52 110.54 110.41 110.54 0.0M
2025-09-17 110.50 110.55 110.44 110.55 0.0M
2025-09-16 110.51 110.53 110.43 110.45 0.0M
2025-09-15 110.42 110.50 110.42 110.49 0.0M
2025-09-12 110.44 110.52 110.40 110.47 0.0M
2025-09-11 110.38 110.47 110.38 110.40 0.0M
2025-09-10 110.43 110.43 110.36 110.41 0.0M
2025-09-09 110.49 110.49 110.37 110.42 0.0M
2025-09-08 110.45 110.45 110.35 110.44 0.0M
2025-09-05 110.32 110.60 110.31 110.40 0.0M
2025-09-04 110.45 110.45 110.32 110.39 0.0M
2025-09-03 110.39 110.41 110.31 110.31 0.0M
2025-09-02 110.35 110.39 110.31 110.32 0.0M
2025-09-01 110.29 110.40 110.29 110.39 0.0M
2025-08-29 110.52 110.52 110.30 110.35 0.0M
2025-08-28 110.30 110.30 110.27 110.32 0.0M
2025-08-27 110.27 110.35 110.22 110.32 0.0M
2025-08-26 110.32 110.33 110.22 110.24 0.0M
2025-08-25 110.27 110.32 110.27 110.27 0.0M
2025-08-22 110.24 110.40 110.24 110.40 0.0M
2025-08-21 110.51 110.51 110.24 110.28 0.0M
2025-08-20 110.27 110.27 110.24 110.24 0.0M
2025-08-19 110.29 110.31 110.20 110.20 0.0M
2025-08-18 110.28 110.31 110.23 110.23 0.0M
2025-08-15 110.26 110.26 110.22 110.27 0.0M
2025-08-14 110.20 110.29 110.20 110.29 0.0M
2025-08-13 110.30 110.30 110.16 110.20 0.0M
2025-08-12 110.21 110.25 110.14 110.14 0.0M
2025-08-11 110.29 110.29 110.15 110.28 0.0M
2025-08-08 110.09 110.24 110.09 110.21 0.0M
2025-08-07 110.19 110.19 110.18 110.19 0.0M
2025-08-06 110.20 110.20 110.16 110.19 0.0M
2025-08-05 110.13 110.23 110.12 110.18 0.0M
2025-08-04 110.20 110.20 110.07 110.15 0.0M
2025-08-01 110.14 110.33 110.01 110.10 0.0M
2025-07-31 109.91 110.13 109.91 110.04 0.0M
2025-07-30 110.16 110.16 110.01 110.10 0.0M
2025-07-29 110.03 110.10 110.03 110.07 0.0M
2025-07-28 110.04 110.09 109.98 110.06 0.0M
2025-07-25 110.04 110.09 110.04 110.09 0.0M
2025-07-24 110.16 110.16 109.87 110.08 0.0M
2025-07-23 110.01 110.05 109.99 110.03 0.0M
2025-07-22 109.97 110.00 109.94 109.98 0.0M
2025-07-21 110.05 110.05 109.78 109.92 0.0M
2025-07-18 110.03 110.03 110.00 109.99 0.0M
2025-07-17 109.90 110.05 109.90 110.05 0.0M
2025-07-16 110.20 110.20 109.99 110.12 0.0M
2025-07-15 109.95 110.03 109.95 109.95 0.0M
2025-07-14 109.95 109.97 109.85 109.92 0.0M
2025-07-11 110.09 110.09 109.90 109.97 0.0M
2025-07-10 109.92 109.95 109.85 109.95 0.0M
2025-07-09 109.75 109.93 109.75 109.90 0.0M
2025-07-08 109.86 109.90 109.82 109.86 0.0M
2025-07-07 109.86 109.91 109.80 109.86 0.0M
2025-07-04 109.89 109.89 109.86 109.86 0.0M
2025-07-03 109.91 109.91 109.78 109.78 0.0M
2025-07-02 109.81 109.85 109.78 109.81 0.0M
2025-07-01 109.86 109.86 109.75 109.75 0.0M
2025-06-30 110.01 110.01 109.73 109.73 0.0M
2025-06-27 109.78 109.88 109.77 109.82 0.0M
2025-06-26 109.80 109.81 109.70 109.76 0.0M
2025-06-25 109.73 109.76 109.70 109.72 0.0M
2025-06-24 109.72 109.75 109.64 109.66 0.0M
2025-06-23 109.65 109.73 109.61 109.65 0.0M
2025-06-20 109.59 109.68 109.59 109.65 0.0M
2025-06-19 109.64 109.68 109.60 109.63 0.0M
2025-06-18 109.58 109.68 109.58 109.68 0.0M
2025-06-17 109.53 109.67 109.53 109.59 0.0M
2025-06-16 109.66 109.68 109.55 109.65 0.0M
2025-06-13 109.65 109.65 109.55 109.55 0.0M
2025-06-12 109.58 109.63 109.55 109.59 0.0M
2025-06-11 109.53 109.57 109.53 109.57 0.0M
2025-06-10 109.45 109.61 109.45 109.52 0.0M
2025-06-09 109.56 109.59 109.56 109.57 0.0M
2025-06-06 109.50 109.56 109.50 109.56 0.0M
2025-06-05 109.52 109.63 109.50 109.56 0.0M
2025-06-04 109.55 109.58 109.46 109.49 0.0M
2025-06-03 109.57 109.57 109.50 109.54 0.0M
2025-06-02 109.55 109.62 109.44 109.47 0.0M
2025-05-30 109.41 109.52 109.40 109.52 0.0M
2025-05-29 109.48 109.50 109.39 109.46 0.0M
2025-05-28 109.38 109.47 109.32 109.44 0.0M
2025-05-27 109.50 109.50 109.37 109.41 0.0M
2025-05-26 109.47 109.51 109.40 109.51 0.0M
2025-05-23 109.26 109.47 109.26 109.40 0.0M
2025-05-22 109.45 109.48 109.36 109.40 0.0M
2025-05-21 109.29 109.40 109.29 109.37 0.0M
2025-05-20 109.32 109.39 109.32 109.36 0.0M
2025-05-19 109.37 109.37 109.25 109.34 0.0M
2025-05-16 109.33 109.42 109.29 109.38 0.0M
2025-05-15 109.28 109.35 109.25 109.32 0.0M
2025-05-14 109.10 109.37 109.10 109.28 0.0M
2025-05-13 109.33 109.36 109.25 109.36 0.0M
2025-05-12 109.23 109.31 109.10 109.27 0.0M
2025-05-09 109.30 109.31 109.17 109.31 0.0M
2025-05-08 109.26 109.29 109.18 109.26 0.0M
2025-05-07 109.20 109.34 109.14 109.18 0.0M
2025-05-06 109.16 109.26 109.10 109.23 0.0M
2025-05-05 109.14 109.24 109.10 109.15 0.0M
2025-05-02 109.14 109.24 108.92 109.09 0.0M
2025-04-30 109.13 109.28 109.10 109.13 0.0M
2025-04-29 109.10 109.19 109.08 109.14 0.0M
2025-04-28 109.20 109.20 109.07 109.14 0.0M
2025-04-25 109.16 109.24 109.08 109.19 0.0M
2025-04-24 109.07 109.21 109.06 109.16 0.0M
2025-04-23 109.04 109.20 108.92 109.17 0.0M
2025-04-22 109.25 109.25 109.00 109.06 0.0M
2025-04-17 109.15 109.23 109.15 109.19 0.0M
2025-04-16 109.04 109.19 108.90 109.08 0.0M
2025-04-15 109.18 109.18 108.99 109.03 0.0M
2025-04-14 109.04 109.15 108.90 109.15 0.0M
2025-04-11 108.98 109.14 108.98 109.13 0.0M
2025-04-10 108.80 109.12 108.74 109.12 0.0M
2025-04-09 109.18 109.18 108.43 108.78 0.0M
2025-04-08 108.79 109.15 108.79 109.02 0.0M
2025-04-07 109.16 109.18 108.52 109.12 0.0M
2025-04-04 109.03 109.20 108.93 108.93 0.0M
2025-04-03 109.05 109.13 108.98 109.02 0.0M
2025-04-02 109.09 109.11 108.98 108.98 0.0M
2025-04-01 109.31 109.31 109.00 109.03 0.0M
2025-03-31 109.14 109.21 108.97 109.21 0.0M
2025-03-28 109.09 109.24 109.04 109.04 0.0M
2025-03-27 109.05 109.09 108.97 108.98 0.0M
2025-03-26 109.05 109.10 108.94 109.02 0.0M
2025-03-25 109.00 109.03 108.94 108.98 0.0M
2025-03-24 109.00 109.00 108.92 108.94 0.0M
2025-03-21 109.00 109.02 108.95 108.97 0.0M
2025-03-20 109.11 109.11 108.89 108.95 0.0M
2025-03-19 108.92 108.95 108.83 108.91 0.0M
2025-03-18 108.94 108.95 108.78 108.91 0.0M
2025-03-17 108.89 108.97 108.83 108.92 0.0M
2025-03-14 108.74 108.92 108.74 108.81 0.0M
2025-03-13 108.90 108.92 108.80 108.89 0.0M
2025-03-12 108.87 108.93 108.75 108.75 0.0M
2025-03-11 108.80 108.89 108.72 108.86 0.0M
2025-03-10 108.84 108.87 108.76 108.84 0.0M
2025-03-07 108.79 108.91 108.70 108.77 0.0M
2025-03-06 108.72 108.89 108.68 108.75 0.0M
2025-03-05 108.96 108.96 108.65 108.74 0.0M
2025-03-04 108.96 108.96 108.57 108.82 0.0M
2025-03-03 108.84 108.91 108.70 108.80 0.0M
2025-02-28 108.78 108.84 108.74 108.79 0.0M
2025-02-27 108.62 108.85 108.62 108.74 0.0M
2025-02-26 108.63 108.82 108.63 108.71 0.0M
2025-02-25 108.65 108.74 108.65 108.70 0.0M
2025-02-24 108.68 108.73 108.68 108.67 0.0M
2025-02-21 108.78 108.78 108.61 108.72 0.0M
2025-02-20 108.59 108.79 108.59 108.68 0.0M
2025-02-19 108.70 108.70 108.53 108.53 0.0M
2025-02-18 108.86 108.86 108.60 108.66 0.0M
2025-02-17 108.60 108.76 108.60 108.65 0.0M
2025-02-14 108.74 108.76 108.55 108.65 0.0M
2025-02-13 108.67 108.75 108.60 108.67 0.0M
2025-02-12 108.61 108.69 108.57 108.65 0.0M
2025-02-11 108.65 108.66 108.55 108.55 0.0M
2025-02-10 108.70 108.71 108.62 108.66 0.0M
2025-02-07 108.64 108.66 108.52 108.52 0.0M
2025-02-06 108.61 108.62 108.52 108.57 0.0M
2025-02-05 108.64 108.64 108.52 108.59 0.0M
2025-02-04 108.69 108.69 108.50 108.60 0.0M
2025-02-03 108.75 108.75 108.42 108.51 0.0M
2025-01-31 108.61 108.61 108.51 108.51 0.0M
2025-01-30 108.56 108.64 108.39 108.56 0.0M
2025-01-29 108.46 108.56 108.44 108.52 0.0M
2025-01-28 108.58 108.58 108.47 108.47 0.0M
2025-01-27 108.67 108.67 108.46 108.53 0.0M
2025-01-24 108.52 108.59 108.46 108.54 0.0M
2025-01-23 108.45 108.54 108.45 108.51 0.0M
2025-01-22 108.51 108.51 108.42 108.42 0.0M
2025-01-21 108.68 108.68 108.38 108.45 0.0M
2025-01-20 108.47 108.50 108.40 108.48 0.0M
2025-01-17 108.44 108.55 108.41 108.44 0.0M
2025-01-16 108.37 108.49 108.34 108.39 0.0M
2025-01-15 108.37 108.40 108.37 108.39 0.0M
2025-01-14 108.35 108.39 108.31 108.37 0.0M
2025-01-13 108.36 108.39 108.35 108.38 0.0M
2025-01-10 108.54 108.54 108.33 108.38 0.0M
2025-01-09 108.36 108.38 108.22 108.22 0.0M
2025-01-08 108.45 108.45 108.24 108.34 0.0M
2025-01-07 108.38 108.38 108.27 108.26 0.0M
2025-01-06 108.31 108.35 108.25 108.33 0.0M
2025-01-03 108.42 108.42 108.24 108.29 0.0M
2025-01-02 108.40 108.40 108.30 108.30 0.0M