最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 13.43 | 13.43 | 13.43 | 13.43 | 0.1K |
| 10:42 | 13.26 | 13.26 | 13.26 | 13.26 | 0.6K |
| 13:35 | 13.53 | 13.53 | 13.53 | 13.53 | 0.5K |
| 17:35 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation (JBEM)
JBEM
9.4810
S&P 500 VIX Short-term Futures Index (0930-1600 EST) (VIXL)
VIXL
4.0830
HSBC MSCI USA UCITS ETF (HMUS)
HMUS
54.2450
iShares AI Infrastructure UCITS ETF USD (Acc) (AINF)
AINF
5.8910
Amundi MSCI China Tech UCITS ETF EUR (CC1)
CC1
320.2000
Amundi PEA US Tech Screened UCITS ETF - Acc (PANX)
PANX
63.4940
BNP Paribas Easy S&P 500 UCITS ETF EUR C (ESEE)
ESEE
28.8990
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation (GEMU)
GEMU
9.7790
Amundi MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged (SADHG)
SADHG
87.2370
EGRO
10.9840
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590