EGRO
🏛️ 法国 →
10.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 10.52 10.52 10.52 10.56 0.0M
2025-09-25 10.56 10.56 10.56 10.51 0.0M
2025-09-24 10.62 10.62 10.62 10.61 0.0M
2025-09-23 10.61 10.61 10.61 10.65 0.0M
2025-09-22 10.59 10.59 10.59 10.58 0.0M
2025-09-19 10.60 10.60 10.60 10.58 0.0M
2025-09-18 10.55 10.60 10.55 10.62 0.0M
2025-09-17 10.52 10.52 10.52 10.51 0.0M
2025-09-16 10.62 10.62 10.62 10.51 0.0M
2025-09-15 10.58 10.58 10.58 10.61 0.0M
2025-09-12 10.57 10.57 10.57 10.56 0.0M
2025-09-11 10.50 10.50 10.50 10.53 0.0M
2025-09-10 10.54 10.54 10.54 10.48 0.0M
2025-09-09 10.53 10.53 10.53 10.50 0.0M
2025-09-08 10.47 10.47 10.47 10.52 0.0M
2025-09-05 10.46 10.46 10.46 10.43 0.0M
2025-09-04 10.39 10.39 10.39 10.44 0.0M
2025-09-03 10.38 10.38 10.38 10.39 0.0M
2025-09-02 10.52 10.52 10.52 10.32 0.0M
2025-09-01 10.51 10.51 10.51 10.50 0.0M
2025-08-29 10.60 10.60 10.60 10.53 0.0M
2025-08-28 10.64 10.64 10.59 10.61 0.0M
2025-08-27 10.62 10.62 10.62 10.62 0.0M
2025-08-26 10.60 10.60 10.60 10.60 0.0M
2025-08-25 10.66 10.66 10.66 10.64 0.0M
2025-08-22 10.58 10.58 10.58 10.68 0.0M
2025-08-21 10.57 10.57 10.57 10.58 0.0M
2025-08-20 10.54 10.54 10.54 10.59 0.0M
2025-08-19 10.54 10.54 10.54 10.58 0.0M
2025-08-18 10.51 10.51 10.51 10.51 0.0M
2025-08-15 10.53 10.53 10.53 10.47 0.0M
2025-08-14 10.46 10.48 10.46 10.51 0.0M
2025-08-13 10.50 10.50 10.50 10.48 0.0M
2025-08-12 10.49 10.49 10.49 10.46 0.0M
2025-08-11 10.53 10.53 10.53 10.45 0.0M
2025-08-08 10.55 10.55 10.53 10.51 0.0M
2025-08-07 10.50 10.52 10.50 10.57 0.0M
2025-08-06 10.55 10.55 10.55 10.49 0.0M
2025-08-05 10.57 10.57 10.57 10.53 0.0M
2025-08-04 10.48 10.48 10.48 10.51 0.0M
2025-08-01 10.49 10.49 10.49 10.41 0.0M
2025-07-31 10.64 10.64 10.64 10.64 0.0M
2025-07-30 10.66 10.66 10.66 10.66 0.0M
2025-07-29 10.81 10.83 10.81 10.73 0.0M
2025-07-28 10.88 10.88 10.88 10.79 0.0M
2025-07-25 10.77 10.77 10.77 10.79 0.0M
2025-07-24 10.89 10.93 10.89 10.84 0.0M
2025-07-23 10.83 10.83 10.83 10.84 0.0M
2025-07-22 10.79 10.79 10.79 10.74 0.0M
2025-07-21 10.82 10.82 10.82 10.79 0.0M
2025-07-18 10.78 10.78 10.78 10.78 0.0M
2025-07-17 10.74 10.74 10.74 10.79 0.0M
2025-07-16 10.70 10.70 10.70 10.68 0.0M
2025-07-15 10.77 10.80 10.77 10.73 0.0M
2025-07-14 10.69 10.69 10.69 10.74 0.0M
2025-07-11 10.84 10.84 10.84 10.76 0.0M
2025-07-10 10.85 10.85 10.85 10.86 0.0M
2025-07-09 10.79 10.80 10.79 10.81 0.0M
2025-07-08 10.75 10.75 10.75 10.78 0.0M
2025-07-07 10.68 10.68 10.68 10.74 0.0M
2025-07-04 10.68 10.68 10.66 10.69 0.0M
2025-07-03 10.71 10.71 10.71 10.73 0.0M
2025-07-02 10.71 10.71 10.71 10.67 0.0M
2025-07-01 10.73 10.73 10.73 10.68 0.0M
2025-06-30 10.76 10.76 10.76 10.73 0.0M
2025-06-27 10.69 10.69 10.69 10.73 0.0M
2025-06-26 10.61 10.61 10.61 10.61 0.0M
2025-06-25 10.65 10.65 10.60 10.57 0.0M
2025-06-24 10.71 10.71 10.71 10.65 0.0M
2025-06-23 10.54 10.54 10.54 10.54 0.0M
2025-06-20 10.57 10.57 10.57 10.56 0.0M
2025-06-19 10.59 10.59 10.59 10.54 0.0M
2025-06-18 10.70 10.70 10.70 10.65 0.0M
2025-06-17 10.70 10.72 10.70 10.69 0.0M
2025-06-16 10.76 10.76 10.76 10.78 0.0M
2025-06-13 10.71 10.71 10.71 10.72 0.0M
2025-06-12 10.86 10.86 10.86 10.83 0.0M
2025-06-11 10.93 10.93 10.93 10.92 0.0M
2025-06-10 10.89 10.90 10.89 10.95 0.0M
2025-06-09 10.90 10.90 10.90 10.89 0.0M
2025-06-06 10.85 10.85 10.85 10.88 0.0M
2025-06-05 10.86 10.86 10.86 10.86 0.0M
2025-06-04 10.81 10.84 10.81 10.85 0.0M
2025-06-03 10.73 10.73 10.73 10.70 0.0M
2025-06-02 10.82 10.82 10.82 10.79 0.0M
2025-05-30 10.82 10.82 10.82 10.83 0.0M
2025-05-29 10.95 10.95 10.87 10.82 0.0M
2025-05-28 10.89 10.89 10.89 10.85 0.0M
2025-05-27 10.85 10.85 10.85 10.91 0.0M
2025-05-26 10.87 10.87 10.84 10.84 0.0M
2025-05-23 10.85 10.85 10.85 10.71 0.0M
2025-05-22 10.86 10.86 10.79 10.81 0.0M
2025-05-21 10.87 10.87 10.87 10.90 0.0M
2025-05-20 10.88 10.88 10.88 10.92 0.0M
2025-05-19 10.78 10.78 10.71 10.80 0.0M
2025-05-16 10.81 10.81 10.81 10.80 0.0M
2025-05-15 10.70 10.74 10.70 10.77 0.0M
2025-05-14 10.75 10.75 10.75 10.73 0.0M
2025-05-13 10.69 10.69 10.69 10.74 0.0M
2025-05-12 10.60 10.60 10.60 10.67 0.0M
2025-05-09 10.43 10.43 10.43 10.45 0.0M
2025-05-08 10.39 10.39 10.39 10.40 0.0M
2025-05-07 10.36 10.36 10.34 10.36 0.0M
2025-05-06 10.42 10.42 10.39 10.40 0.0M
2025-05-05 10.37 10.37 10.37 10.41 0.0M
2025-05-02 10.21 10.21 10.21 10.36 0.0M
2025-04-30 10.11 10.11 10.11 10.13 0.0M
2025-04-29 10.01 10.01 10.01 10.05 0.0M
2025-04-28 10.04 10.05 10.04 10.03 0.0M
2025-04-25 10.07 10.07 10.07 10.00 0.0M
2025-04-24 9.91 9.91 9.91 10.00 0.0M
2025-04-23 9.94 9.94 9.94 9.96 0.0M
2025-04-22 9.77 9.77 9.77 9.77 0.0M
2025-04-17 9.76 9.76 9.76 9.75 0.0M
2025-04-16 9.73 9.73 9.73 9.78 0.0M
2025-04-15 9.82 9.82 9.82 9.88 0.0M
2025-04-14 9.70 9.70 9.70 9.76 0.0M
2025-04-11 9.52 9.52 9.52 9.49 0.0M
2025-04-10 9.52 9.52 9.52 9.52 0.0M
2025-04-09 9.14 9.14 9.13 9.15 0.0M
2025-04-08 9.30 9.52 9.30 9.43 0.0M
2025-04-07 8.96 8.96 8.88 9.16 0.0M
2025-04-04 9.96 9.96 9.96 9.60 0.0M
2025-04-03 10.12 10.20 10.06 10.04 0.0M
2025-04-02 10.32 10.32 10.32 10.33 0.0M
2025-04-01 10.36 10.36 10.36 10.38 0.0M
2025-03-31 10.38 10.38 10.38 10.28 0.0M
2025-03-28 10.58 10.58 10.49 10.51 0.0M
2025-03-27 10.58 10.61 10.58 10.63 0.0M
2025-03-26 10.79 10.79 10.66 10.66 0.0M
2025-03-25 10.76 10.76 10.76 10.78 0.0M
2025-03-24 10.80 10.80 10.80 10.73 0.0M
2025-03-21 10.77 10.77 10.77 10.75 0.0M
2025-03-20 10.90 10.90 10.90 10.85 0.0M
2025-03-19 10.90 10.90 10.90 10.90 0.0M
2025-03-18 10.85 10.85 10.85 10.86 0.0M
2025-03-17 10.76 10.79 10.76 10.81 0.0M
2025-03-14 10.65 10.65 10.65 10.74 0.0M
2025-03-13 10.65 10.68 10.65 10.64 0.0M
2025-03-12 10.68 10.69 10.68 10.67 0.0M
2025-03-11 10.77 10.77 10.62 10.60 0.0M
2025-03-10 10.68 10.94 10.68 10.79 0.0M
2025-03-07 10.93 10.96 10.93 10.95 0.0M
2025-03-06 11.14 11.14 10.99 11.04 0.0M
2025-03-05 10.98 11.13 10.98 11.10 0.0M
2025-03-04 11.16 11.16 11.16 10.98 0.0M
2025-03-03 11.22 11.26 11.22 11.28 0.0M
2025-02-28 11.15 11.15 11.15 11.21 0.0M
2025-02-27 11.30 11.30 11.29 11.26 0.0M
2025-02-26 11.34 11.37 11.34 11.37 0.0M
2025-02-25 11.31 11.31 11.31 11.24 0.0M
2025-02-24 11.38 11.38 11.37 11.34 0.0M
2025-02-21 11.37 11.37 11.37 11.41 0.0M
2025-02-20 11.36 11.38 11.36 11.33 0.0M
2025-02-19 11.47 11.47 11.47 11.33 0.0M
2025-02-18 11.49 11.51 11.49 11.48 0.0M
2025-02-17 11.41 11.41 11.41 11.48 0.0M
2025-02-14 11.51 11.51 11.51 11.41 0.0M
2025-02-13 11.40 11.41 11.40 11.44 0.0M
2025-02-12 11.33 11.33 11.33 11.30 0.0M
2025-02-11 11.28 11.28 11.28 11.30 0.0M
2025-02-10 11.22 11.22 11.22 11.31 0.0M
2025-02-07 11.32 11.32 11.32 11.23 0.0M
2025-02-06 11.28 11.30 11.28 11.35 0.0M
2025-02-05 11.18 11.19 11.18 11.21 0.0M
2025-02-04 11.20 11.20 11.20 11.22 0.0M
2025-02-03 11.12 11.13 11.12 11.21 0.0M
2025-01-31 11.33 11.33 11.33 11.33 0.0M
2025-01-30 11.22 11.22 11.22 11.32 0.0M
2025-01-29 11.18 11.18 11.18 11.18 0.0M
2025-01-28 11.10 11.10 11.10 11.10 0.0M
2025-01-27 11.02 11.02 11.02 11.08 0.0M
2025-01-24 11.22 11.22 11.22 11.20 0.0M
2025-01-23 11.12 11.12 11.12 11.17 0.0M
2025-01-22 11.07 11.08 11.07 11.14 0.0M
2025-01-21 11.04 11.04 11.04 11.04 0.0M
2025-01-20 10.98 10.98 10.98 10.96 0.0M
2025-01-17 10.93 10.99 10.93 10.98 0.0M
2025-01-16 10.87 10.87 10.87 10.90 0.0M
2025-01-15 10.66 10.66 10.66 10.78 0.0M
2025-01-14 10.71 10.71 10.71 10.62 0.0M
2025-01-13 10.67 10.67 10.67 10.65 0.0M
2025-01-10 10.74 10.74 10.74 10.74 0.0M
2025-01-09 10.75 10.75 10.75 10.87 0.0M
2025-01-08 10.86 10.86 10.86 10.77 0.0M
2025-01-07 10.81 10.81 10.81 10.85 0.0M
2025-01-06 10.75 10.75 10.75 10.83 0.0M
2025-01-03 10.76 10.76 10.75 10.71 0.0M
2025-01-02 10.75 10.75 10.75 10.77 0.0M