最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 24.08 | 24.08 | 24.08 | 24.08 | 0.1K |
| 17:35 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0K |
历史数据概览
历史价格区间
历史高
36.98
2024-12-12
历史低
15.37
2025-04-09
成交量极值
成交峰值
0.0M
2025-08-22
成交低谷
-
2025-01-13
数据统计
上涨比例
48.1%
起始: 2024-11-06
下跌比例
48.6%
共208交易日
日涨跌极值
单日最大涨幅
+10.28%
2024-12-11
单日最大跌幅
-15.13%
2025-02-03
月涨跌极值
单月最大涨幅
+50.43%
2024-11
单月最大跌幅
-10.81%
2024-12
相关股票
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C) (ECRPI)
ECRPI
53.7760
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged (JPHC)
JPHC
159.6640
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation (BJL6)
BJL6
10.7740
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
311.6500
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR) (5OGE)
5OGE
135.5670
领先印度ETF (INR)
INR
26.7400
Amundi MSCI New Energy UCITS ETF Acc (NRJC)
NRJC
14.8090
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation (EKLDC)
EKLDC
21.3350
AMUNDI LIFECYCLE 2039 UCITS ETF Acc (LC39)
LC39
10.1290
SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR Unhedged (Acc) (JNKA)
JNKA
10.4540
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820