最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 09:15 | 25.14 | 25.14 | 25.14 | 25.14 | 1.8K |
| 10:48 | 25.22 | 25.22 | 25.22 | 25.22 | 1.8K |
| 15:08 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 17:35 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0K |
历史数据概览
历史价格区间
历史高
36.98
2024-12-12
历史低
15.37
2025-04-09
成交量极值
成交峰值
0.0M
2025-08-22
成交低谷
-
2025-01-13
数据统计
上涨比例
48.1%
起始: 2024-11-06
下跌比例
48.6%
共208交易日
日涨跌极值
单日最大涨幅
+10.28%
2024-12-11
单日最大跌幅
-15.13%
2025-02-03
月涨跌极值
单月最大涨幅
+50.43%
2024-11
单月最大跌幅
-10.81%
2024-12
相关股票
Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C (FMI)
FMI
104.5000
Amundi MSCI EMU UCITS ETF Acc (164636127X)
164636127X
16.4920
BNP Paribas Easy S&P 500 UCITS ETF USD C (ESD)
ESD
27.1310
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis (BJL7)
BJL7
7.0490
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc (PABUUSD)
PABUUSD
38.0740
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (DAXLEV)
DAXLEV
256.6500
WisdomTree Core Physical Gold USD ETC (WGLD)
WGLD
329.0400
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) (JARH)
JARH
72.4450
iShares China CNY Bond UCITS ETF USD Acc (CYBA)
CYBA
5.1320
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation (EMWE)
EMWE
21.0060
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590