21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.87 41.87 41.87 41.87 0.7K
09:05 41.86 41.86 41.75 41.75 0.3K
09:10 41.68 41.74 41.50 41.56 3.4K
09:15 41.46 41.52 41.46 41.52 0.2K
09:20 41.42 41.43 41.42 41.43 0.2K
09:25 41.41 41.48 41.41 41.46 2.7K
09:30 41.49 41.57 41.49 41.53 2.5K
09:35 41.50 41.50 41.50 41.50 0.3K
09:45 41.48 41.48 41.46 41.46 0.2K
09:50 41.50 41.51 41.50 41.51 0.5K
09:55 41.36 41.36 41.36 41.36 2.0K
10:00 41.38 41.50 41.38 41.47 3.6K
10:05 41.44 41.47 41.44 41.47 0.3K
10:10 41.34 41.34 41.34 41.34 0.2K
10:15 41.36 41.36 41.31 41.31 17.3K
10:20 41.20 41.26 41.20 41.26 0.0K
10:30 41.22 41.27 41.22 41.27 5.2K
10:35 41.21 41.21 41.02 41.02 0.2K
10:40 41.10 41.10 41.10 41.10 0.1K
10:45 41.14 41.14 41.04 41.04 6.5K
10:55 41.00 41.00 40.99 40.99 0.3K
11:00 40.91 40.91 40.84 40.84 0.5K
11:05 40.82 40.82 40.82 40.82 0.6K
11:10 40.87 40.87 40.87 40.87 0.1K
11:15 40.90 40.90 40.90 40.90 0.5K
11:20 40.99 40.99 40.99 40.99 0.0K
11:30 40.98 40.98 40.98 40.98 0.0K
11:35 40.97 40.97 40.90 40.90 0.4K
11:40 40.90 40.90 40.90 40.90 1.0K
11:55 40.98 40.98 40.98 40.98 0.0K
12:00 40.98 40.99 40.98 40.99 0.4K
12:05 41.04 41.08 41.04 41.08 0.4K
12:15 41.12 41.12 41.08 41.08 1.5K
12:25 41.16 41.19 41.16 41.19 0.4K
12:30 41.10 41.16 41.10 41.16 0.2K
12:35 41.16 41.16 41.16 41.16 0.0K
12:40 41.16 41.16 41.13 41.13 0.4K
12:45 41.09 41.09 41.06 41.06 0.7K
12:50 41.01 41.01 41.00 41.00 0.1K
12:55 41.12 41.12 41.12 41.12 0.5K
13:10 41.07 41.07 41.07 41.07 0.0K
13:15 41.14 41.14 41.11 41.11 0.8K
13:25 41.04 41.04 41.04 41.04 0.1K
13:30 41.05 41.05 41.02 41.02 0.0K
13:35 41.02 41.08 41.01 41.01 0.2K
13:40 40.98 40.98 40.98 40.98 0.6K
14:05 41.15 41.17 41.15 41.17 0.1K
14:10 41.17 41.17 41.17 41.17 0.1K
14:15 41.28 41.29 41.25 41.25 1.1K
14:20 41.29 41.29 41.29 41.29 0.5K
14:25 41.33 41.33 41.28 41.28 2.0K
14:30 41.28 42.04 41.28 41.75 2.8K
14:35 41.48 41.60 41.47 41.58 2.7K
14:40 41.61 41.61 41.50 41.50 2.1K
14:45 41.76 41.76 41.66 41.66 3.1K
14:50 41.61 41.62 41.60 41.62 8.0K
14:55 41.65 41.65 41.61 41.63 2.1K
15:00 41.66 41.66 41.56 41.56 3.3K
15:10 41.62 41.62 41.60 41.60 2.1K
15:15 41.60 41.60 41.60 41.60 0.2K
15:25 41.52 41.52 41.52 41.52 0.8K
15:30 41.40 41.40 41.26 41.26 0.2K
15:40 41.01 41.17 41.01 41.10 8.4K
15:45 40.97 40.97 40.80 40.80 0.1K
15:50 41.02 41.02 41.02 41.02 0.2K
15:55 40.87 40.87 40.86 40.86 1.1K
16:00 40.91 41.11 40.72 40.72 0.4K
16:05 40.75 40.75 40.34 40.52 2.3K
16:10 40.50 40.51 40.41 40.44 5.8K
16:15 40.39 40.55 40.32 40.52 16.5K
16:20 40.54 40.65 40.53 40.57 6.2K
16:25 40.56 40.57 40.44 40.50 6.5K
16:30 40.50 40.55 40.39 40.52 4.5K
16:35 40.56 40.57 40.50 40.57 4.7K
16:40 40.54 40.71 40.52 40.66 2.5K
16:45 40.60 40.73 40.60 40.62 3.0K
16:50 40.63 40.63 40.45 40.45 0.5K
16:55 40.40 40.40 40.26 40.26 2.5K
17:00 40.33 40.45 40.32 40.45 3.9K
17:05 40.50 40.71 40.50 40.65 2.5K
17:15 40.95 40.95 40.92 40.92 1.8K
17:20 40.87 40.87 40.82 40.82 1.8K
17:25 40.85 40.85 40.77 40.77 1.4K
17:30 40.65 40.65 40.65 40.65 0.1K
17:35 40.76 40.76 40.76 40.76 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据