21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
42.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 35.42 35.42 35.42 35.42 6.5K
09:15 35.48 35.53 35.38 35.40 2.8K
09:20 35.41 35.41 35.41 35.41 1.0K
09:25 35.40 35.40 35.22 35.22 2.8K
09:30 35.25 35.25 35.20 35.20 0.1K
09:35 35.30 35.30 35.02 35.02 3.3K
09:40 34.95 35.05 34.89 35.05 5.0K
09:45 35.06 35.12 35.03 35.03 4.4K
09:50 35.00 35.00 34.96 34.96 0.1K
09:55 34.96 34.96 34.80 34.80 2.4K
10:00 34.87 35.10 34.87 35.10 0.7K
10:05 35.03 35.03 35.03 35.03 0.3K
10:10 34.78 34.78 34.78 34.78 0.1K
10:15 34.88 34.99 34.84 34.95 2.9K
10:20 34.99 35.20 34.96 35.20 3.9K
10:25 34.94 34.94 34.90 34.90 0.6K
10:30 35.02 35.02 35.02 35.02 0.2K
10:35 35.05 35.05 35.04 35.04 0.7K
10:40 35.00 35.00 34.95 34.95 1.4K
10:45 34.95 34.95 34.92 34.92 0.5K
10:50 34.81 34.81 34.81 34.81 2.2K
10:55 34.93 34.93 34.93 34.93 0.2K
11:00 34.57 34.57 34.57 34.57 0.4K
11:05 34.59 34.59 34.49 34.53 0.2K
11:10 34.26 34.26 33.99 34.03 2.8K
11:15 34.09 34.09 33.86 33.86 0.8K
11:20 34.10 34.10 34.10 34.10 0.3K
11:25 34.16 34.16 34.16 34.16 0.1K
11:35 33.99 34.01 33.99 34.01 0.2K
11:40 34.30 34.30 34.10 34.21 0.4K
11:45 34.10 34.10 33.97 34.02 0.2K
11:50 33.88 33.88 33.88 33.88 0.1K
11:55 33.87 33.87 33.87 33.87 0.0K
12:00 33.80 33.94 33.80 33.94 1.1K
12:05 34.02 34.04 34.00 34.04 0.5K
12:10 34.00 34.00 33.89 33.95 0.4K
12:20 33.46 33.46 33.42 33.42 1.6K
12:25 33.50 33.50 33.31 33.31 0.4K
12:30 33.42 33.42 33.42 33.42 0.0K
12:40 33.09 33.30 33.09 33.30 0.7K
12:45 33.23 33.23 33.10 33.15 5.8K
12:50 33.17 33.22 32.97 33.22 3.9K
12:55 33.28 33.28 33.00 33.00 0.1K
13:00 32.83 33.00 32.83 33.00 11.8K
13:05 33.12 33.25 33.12 33.15 0.8K
13:10 33.25 33.51 33.25 33.51 1.7K
13:15 33.46 33.68 33.38 33.68 0.9K
13:20 33.83 34.00 33.83 33.94 4.0K
13:25 33.97 34.11 33.97 34.11 0.1K
13:30 34.11 34.11 34.11 34.11 0.2K
13:35 34.28 34.28 34.19 34.22 1.0K
13:40 34.38 34.38 34.30 34.30 1.0K
13:45 34.40 34.44 34.40 34.44 1.8K
13:50 34.45 34.45 34.25 34.30 1.2K
13:55 34.22 34.34 34.22 34.34 0.0K
14:00 34.32 34.32 34.32 34.32 0.3K
14:05 34.39 34.39 34.39 34.39 0.0K
14:10 34.39 34.39 34.36 34.36 0.7K
14:15 34.13 34.13 34.06 34.06 0.2K
14:20 34.06 34.06 34.06 34.06 0.0K
14:25 34.25 34.25 34.25 34.25 0.3K
14:30 34.20 34.72 34.20 34.72 0.5K
14:35 34.88 34.88 34.65 34.65 3.3K
14:40 34.79 34.87 34.79 34.87 0.2K
14:45 34.97 35.07 34.97 35.03 2.3K
14:50 35.02 35.02 34.90 34.96 2.8K
14:55 34.87 34.96 34.79 34.79 21.8K
15:00 34.81 34.86 34.80 34.80 1.3K
15:05 34.95 34.95 34.95 34.95 4.1K
15:15 35.00 35.00 35.00 35.00 0.2K
15:20 35.10 35.19 35.10 35.19 8.8K
15:25 35.20 35.32 35.20 35.32 1.0K
15:30 35.37 35.37 35.37 35.37 0.0K
15:35 35.36 35.50 35.36 35.48 1.0K
15:40 35.57 35.57 35.50 35.50 0.7K
15:45 35.40 35.40 35.40 35.40 0.4K
15:50 35.15 35.26 35.15 35.26 0.2K
16:00 35.33 35.38 35.33 35.38 1.0K
16:05 35.47 35.47 35.37 35.43 1.2K
16:10 35.30 35.30 35.30 35.30 0.1K
16:15 35.60 35.76 35.60 35.76 1.3K
16:20 35.80 35.90 35.80 35.90 0.4K
16:25 35.90 36.00 35.90 35.97 1.6K
16:30 36.00 36.00 35.85 35.85 0.3K
16:35 35.81 35.81 35.81 35.81 0.0K
16:40 36.03 36.05 36.03 36.05 8.2K
16:45 35.88 35.92 35.88 35.92 0.0K
16:50 35.92 35.92 35.92 35.92 0.1K
16:55 35.80 35.81 35.80 35.81 0.1K
17:00 35.76 35.99 35.76 35.91 1.2K
17:05 36.00 36.00 35.95 35.95 0.1K
17:15 36.00 36.00 35.98 35.98 6.7K
17:20 36.04 36.04 36.04 36.04 0.3K
17:25 36.00 36.00 35.90 35.95 0.7K
17:35 35.99 35.99 35.99 35.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据