3,862.53
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,406.97 | 3,413.45 | 3,351.76 | 3,351.76 | 50,273.1M |
| 2024-12-30 | 3,395.40 | 3,412.84 | 3,394.96 | 3,407.33 | 45,526.2M |
| 2024-12-27 | 3,397.29 | 3,418.95 | 3,388.32 | 3,400.14 | 50,048.8M |
| 2024-12-26 | 3,389.34 | 3,401.10 | 3,380.26 | 3,398.08 | 42,217.7M |
| 2024-12-25 | 3,395.11 | 3,406.21 | 3,374.01 | 3,393.35 | 47,131.6M |
| 2024-12-24 | 3,353.54 | 3,394.90 | 3,352.95 | 3,393.53 | 47,199.3M |
| 2024-12-23 | 3,367.90 | 3,384.99 | 3,348.28 | 3,351.26 | 55,674.7M |
| 2024-12-20 | 3,364.48 | 3,390.62 | 3,362.82 | 3,368.07 | 49,096.5M |
| 2024-12-19 | 3,355.90 | 3,377.53 | 3,346.47 | 3,370.03 | 51,390.9M |
| 2024-12-18 | 3,371.30 | 3,396.46 | 3,371.30 | 3,382.21 | 51,252.5M |
| 2024-12-17 | 3,381.81 | 3,396.21 | 3,357.77 | 3,361.49 | 56,894.2M |
| 2024-12-16 | 3,390.08 | 3,401.93 | 3,376.54 | 3,386.33 | 62,557.9M |
| 2024-12-13 | 3,442.93 | 3,442.93 | 3,390.75 | 3,391.88 | 77,746.4M |
| 2024-12-12 | 3,432.28 | 3,464.12 | 3,425.98 | 3,461.50 | 70,009.7M |
| 2024-12-11 | 3,416.09 | 3,437.81 | 3,416.09 | 3,432.49 | 68,154.5M |
| 2024-12-10 | 3,490.29 | 3,494.87 | 3,417.77 | 3,422.66 | 79,466.8M |
| 2024-12-09 | 3,402.63 | 3,426.65 | 3,385.96 | 3,402.53 | 69,490.5M |
| 2024-12-06 | 3,370.94 | 3,418.26 | 3,364.21 | 3,404.08 | 69,818.7M |
| 2024-12-05 | 3,353.06 | 3,377.06 | 3,353.06 | 3,368.86 | 54,388.6M |
| 2024-12-04 | 3,376.57 | 3,388.02 | 3,352.94 | 3,364.65 | 62,102.9M |
| 2024-12-03 | 3,366.29 | 3,386.62 | 3,348.37 | 3,378.81 | 66,303.0M |
| 2024-12-02 | 3,328.48 | 3,369.30 | 3,323.01 | 3,363.98 | 66,847.8M |
| 2024-11-29 | 3,295.21 | 3,357.50 | 3,293.69 | 3,326.46 | 58,022.7M |
| 2024-11-28 | 3,308.28 | 3,319.26 | 3,290.36 | 3,295.70 | 51,195.3M |
| 2024-11-27 | 3,250.59 | 3,309.88 | 3,227.36 | 3,309.78 | 51,120.2M |
| 2024-11-26 | 3,256.86 | 3,285.33 | 3,252.87 | 3,259.76 | 47,221.9M |
| 2024-11-25 | 3,274.88 | 3,285.46 | 3,232.92 | 3,263.76 | 53,889.7M |
| 2024-11-22 | 3,368.04 | 3,372.00 | 3,267.19 | 3,267.19 | 63,068.8M |
| 2024-11-21 | 3,362.94 | 3,378.52 | 3,348.86 | 3,370.40 | 53,033.2M |
| 2024-11-20 | 3,337.68 | 3,375.25 | 3,333.00 | 3,367.99 | 56,615.4M |
| 2024-11-19 | 3,324.88 | 3,346.76 | 3,284.13 | 3,346.01 | 62,502.4M |
| 2024-11-18 | 3,344.69 | 3,386.90 | 3,309.01 | 3,323.85 | 74,395.1M |
| 2024-11-15 | 3,369.81 | 3,391.32 | 3,330.73 | 3,330.73 | 63,028.6M |
| 2024-11-14 | 3,429.51 | 3,441.77 | 3,376.15 | 3,379.84 | 63,155.7M |
| 2024-11-13 | 3,406.92 | 3,442.30 | 3,404.53 | 3,439.28 | 67,366.2M |
| 2024-11-12 | 3,469.89 | 3,489.42 | 3,402.04 | 3,421.97 | 81,792.7M |
| 2024-11-11 | 3,432.37 | 3,471.12 | 3,416.73 | 3,470.07 | 81,802.5M |
| 2024-11-08 | 3,502.13 | 3,509.82 | 3,443.19 | 3,452.30 | 96,403.5M |
| 2024-11-07 | 3,359.99 | 3,470.66 | 3,356.26 | 3,470.66 | 95,955.7M |
| 2024-11-06 | 3,395.22 | 3,421.00 | 3,367.08 | 3,383.81 | 89,585.6M |
| 2024-11-05 | 3,306.81 | 3,386.99 | 3,302.05 | 3,386.99 | 82,112.5M |
| 2024-11-04 | 3,275.68 | 3,310.21 | 3,263.84 | 3,310.21 | 66,507.7M |
| 2024-11-01 | 3,275.58 | 3,305.32 | 3,258.73 | 3,272.01 | 85,205.5M |
| 2024-10-31 | 3,267.98 | 3,295.74 | 3,252.39 | 3,279.82 | 78,464.9M |
| 2024-10-30 | 3,273.64 | 3,291.68 | 3,244.81 | 3,266.24 | 66,901.8M |
| 2024-10-29 | 3,328.09 | 3,340.46 | 3,284.21 | 3,286.41 | 72,532.6M |
| 2024-10-28 | 3,300.46 | 3,322.20 | 3,279.72 | 3,322.20 | 67,237.3M |
| 2024-10-25 | 3,280.76 | 3,319.36 | 3,276.13 | 3,299.70 | 59,565.2M |
| 2024-10-24 | 3,287.82 | 3,292.94 | 3,266.88 | 3,280.26 | 51,982.7M |
| 2024-10-23 | 3,285.25 | 3,331.08 | 3,277.07 | 3,302.80 | 65,044.4M |
| 2024-10-22 | 3,263.82 | 3,294.96 | 3,255.14 | 3,285.87 | 57,491.4M |
| 2024-10-21 | 3,276.06 | 3,300.66 | 3,239.10 | 3,268.11 | 66,815.0M |
| 2024-10-18 | 3,165.97 | 3,313.98 | 3,152.82 | 3,261.56 | 69,301.5M |
| 2024-10-17 | 3,220.73 | 3,241.57 | 3,169.38 | 3,169.38 | 52,861.2M |
| 2024-10-16 | 3,169.17 | 3,236.85 | 3,167.74 | 3,202.95 | 51,581.4M |
| 2024-10-15 | 3,265.75 | 3,285.21 | 3,201.29 | 3,201.29 | 56,605.5M |
| 2024-10-14 | 3,241.43 | 3,294.62 | 3,203.90 | 3,284.32 | 63,146.7M |
| 2024-10-11 | 3,287.87 | 3,297.75 | 3,187.99 | 3,217.74 | 60,602.7M |
| 2024-10-10 | 3,277.69 | 3,379.81 | 3,228.12 | 3,301.93 | 83,450.0M |
| 2024-10-09 | 3,427.22 | 3,437.16 | 3,249.16 | 3,258.86 | 99,275.7M |
| 2024-10-08 | 3,674.40 | 3,674.40 | 3,372.19 | 3,489.78 | 131,346.0M |
| 2024-09-30 | 3,194.72 | 3,358.59 | 3,153.70 | 3,336.50 | 110,233.8M |
| 2024-09-27 | 3,049.10 | 3,087.53 | 3,017.45 | 3,087.53 | 49,228.7M |
| 2024-09-26 | 2,893.75 | 3,000.95 | 2,889.01 | 3,000.95 | 57,631.9M |
| 2024-09-25 | 2,901.42 | 2,952.45 | 2,889.05 | 2,896.31 | 56,826.0M |
| 2024-09-24 | 2,770.75 | 2,863.15 | 2,761.37 | 2,863.13 | 47,762.0M |
| 2024-09-23 | 2,735.39 | 2,760.48 | 2,731.36 | 2,748.92 | 25,764.2M |
| 2024-09-20 | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.81 | 28,564.5M |
| 2024-09-19 | 2,723.21 | 2,747.74 | 2,697.78 | 2,736.02 | 31,520.8M |
| 2024-09-18 | 2,705.35 | 2,724.11 | 2,689.70 | 2,717.28 | 24,781.7M |
| 2024-09-13 | 2,718.99 | 2,728.78 | 2,703.37 | 2,704.09 | 25,127.0M |
| 2024-09-12 | 2,722.14 | 2,734.68 | 2,716.56 | 2,717.12 | 24,008.4M |
| 2024-09-11 | 2,732.73 | 2,732.73 | 2,710.62 | 2,721.80 | 24,226.5M |
| 2024-09-10 | 2,737.88 | 2,750.12 | 2,718.63 | 2,744.19 | 26,215.9M |
| 2024-09-09 | 2,754.72 | 2,756.56 | 2,726.97 | 2,736.49 | 26,146.9M |
| 2024-09-06 | 2,791.76 | 2,804.09 | 2,765.64 | 2,765.81 | 25,364.5M |
| 2024-09-05 | 2,785.26 | 2,796.02 | 2,777.47 | 2,788.31 | 24,204.1M |
| 2024-09-04 | 2,786.50 | 2,800.61 | 2,781.94 | 2,784.28 | 25,745.4M |
| 2024-09-03 | 2,809.17 | 2,814.90 | 2,794.91 | 2,802.98 | 27,573.6M |
| 2024-09-02 | 2,832.35 | 2,839.28 | 2,810.37 | 2,811.04 | 34,071.4M |
| 2024-08-30 | 2,819.65 | 2,867.96 | 2,817.01 | 2,842.21 | 39,751.7M |
| 2024-08-29 | 2,829.45 | 2,831.43 | 2,815.38 | 2,823.11 | 27,751.1M |
| 2024-08-28 | 2,844.33 | 2,852.56 | 2,830.96 | 2,837.43 | 22,873.1M |
| 2024-08-27 | 2,850.88 | 2,853.78 | 2,843.16 | 2,848.73 | 23,069.3M |
| 2024-08-26 | 2,855.47 | 2,860.65 | 2,844.38 | 2,855.52 | 22,735.2M |
| 2024-08-23 | 2,844.77 | 2,860.73 | 2,839.34 | 2,854.37 | 22,669.3M |
| 2024-08-22 | 2,856.20 | 2,861.61 | 2,845.50 | 2,848.77 | 24,539.9M |
| 2024-08-21 | 2,858.94 | 2,863.89 | 2,848.15 | 2,856.58 | 22,920.0M |
| 2024-08-20 | 2,895.55 | 2,896.52 | 2,855.33 | 2,866.66 | 26,365.8M |
| 2024-08-19 | 2,877.95 | 2,905.15 | 2,877.77 | 2,893.67 | 26,168.8M |
| 2024-08-16 | 2,877.94 | 2,888.68 | 2,873.06 | 2,879.43 | 26,365.3M |
| 2024-08-15 | 2,844.20 | 2,889.09 | 2,839.39 | 2,877.36 | 27,190.0M |
| 2024-08-14 | 2,866.24 | 2,866.24 | 2,850.40 | 2,850.65 | 21,788.5M |
| 2024-08-13 | 2,860.41 | 2,867.95 | 2,845.31 | 2,867.95 | 23,167.5M |
| 2024-08-12 | 2,858.89 | 2,869.27 | 2,851.30 | 2,858.20 | 24,424.1M |
| 2024-08-09 | 2,879.87 | 2,887.85 | 2,862.19 | 2,862.19 | 28,425.4M |
| 2024-08-08 | 2,864.76 | 2,886.40 | 2,850.87 | 2,869.90 | 28,912.9M |
| 2024-08-07 | 2,864.01 | 2,886.94 | 2,857.72 | 2,869.83 | 26,309.7M |
| 2024-08-06 | 2,878.65 | 2,888.20 | 2,845.34 | 2,867.28 | 29,730.1M |
| 2024-08-05 | 2,889.36 | 2,919.03 | 2,860.70 | 2,860.70 | 35,554.1M |
| 2024-08-02 | 2,913.02 | 2,931.26 | 2,902.72 | 2,905.34 | 31,220.5M |
| 2024-08-01 | 2,940.12 | 2,947.88 | 2,928.83 | 2,932.39 | 34,662.1M |
| 2024-07-31 | 2,877.54 | 2,940.59 | 2,876.30 | 2,938.75 | 41,272.3M |
| 2024-07-30 | 2,885.22 | 2,885.22 | 2,865.15 | 2,879.30 | 26,247.9M |
| 2024-07-29 | 2,889.47 | 2,898.95 | 2,878.58 | 2,891.85 | 25,690.0M |
| 2024-07-26 | 2,886.00 | 2,899.12 | 2,875.40 | 2,890.90 | 27,838.8M |
| 2024-07-25 | 2,891.89 | 2,897.77 | 2,872.85 | 2,886.74 | 27,464.0M |
| 2024-07-24 | 2,909.15 | 2,922.03 | 2,894.29 | 2,901.95 | 30,611.9M |
| 2024-07-23 | 2,960.50 | 2,960.50 | 2,915.37 | 2,915.37 | 29,629.6M |
| 2024-07-22 | 2,978.19 | 2,978.60 | 2,946.56 | 2,964.22 | 27,875.0M |
| 2024-07-19 | 2,963.51 | 2,986.24 | 2,955.12 | 2,982.31 | 28,093.2M |
| 2024-07-18 | 2,951.14 | 2,978.09 | 2,937.90 | 2,977.13 | 27,802.3M |
| 2024-07-17 | 2,970.81 | 2,972.80 | 2,957.95 | 2,962.86 | 28,230.8M |
| 2024-07-16 | 2,963.90 | 2,977.36 | 2,959.67 | 2,976.30 | 26,078.4M |
| 2024-07-15 | 2,963.85 | 2,977.31 | 2,959.13 | 2,974.01 | 26,899.3M |
| 2024-07-12 | 2,965.61 | 2,977.14 | 2,963.30 | 2,971.30 | 30,371.3M |
| 2024-07-11 | 2,957.25 | 2,971.36 | 2,947.40 | 2,970.39 | 32,837.2M |
| 2024-07-10 | 2,949.03 | 2,958.86 | 2,935.33 | 2,939.36 | 30,154.9M |
| 2024-07-09 | 2,919.57 | 2,963.78 | 2,904.04 | 2,959.37 | 31,506.2M |
| 2024-07-08 | 2,939.84 | 2,947.61 | 2,917.23 | 2,922.45 | 27,753.3M |
| 2024-07-05 | 2,954.37 | 2,957.11 | 2,920.20 | 2,949.93 | 27,232.5M |
| 2024-07-04 | 2,984.83 | 2,995.57 | 2,955.29 | 2,957.57 | 27,426.9M |
| 2024-07-03 | 2,995.66 | 2,998.54 | 2,978.07 | 2,982.38 | 24,628.5M |
| 2024-07-02 | 2,992.86 | 3,004.99 | 2,989.47 | 2,997.01 | 28,136.5M |
| 2024-07-01 | 2,965.25 | 2,996.41 | 2,961.86 | 2,994.73 | 29,778.2M |
| 2024-06-28 | 2,940.30 | 2,985.47 | 2,939.98 | 2,967.40 | 31,520.1M |
| 2024-06-27 | 2,962.70 | 2,963.06 | 2,944.90 | 2,945.85 | 27,054.9M |
| 2024-06-26 | 2,943.45 | 2,976.67 | 2,933.33 | 2,972.53 | 28,238.8M |
| 2024-06-25 | 2,962.77 | 2,971.65 | 2,935.54 | 2,950.00 | 27,321.0M |
| 2024-06-24 | 2,982.83 | 2,990.64 | 2,960.13 | 2,963.10 | 29,865.4M |
| 2024-06-21 | 2,998.24 | 3,011.91 | 2,985.93 | 2,998.14 | 25,500.1M |
| 2024-06-20 | 3,015.72 | 3,028.51 | 3,001.77 | 3,005.44 | 29,551.6M |
| 2024-06-19 | 3,029.10 | 3,030.23 | 3,015.33 | 3,018.05 | 26,129.6M |
| 2024-06-18 | 3,015.07 | 3,031.98 | 3,012.52 | 3,030.25 | 27,362.6M |
| 2024-06-17 | 3,017.72 | 3,026.62 | 3,012.05 | 3,015.89 | 29,576.3M |
| 2024-06-14 | 3,020.96 | 3,037.90 | 3,011.58 | 3,032.63 | 34,874.7M |
| 2024-06-13 | 3,038.09 | 3,040.40 | 3,022.82 | 3,028.92 | 29,786.2M |
| 2024-06-12 | 3,025.30 | 3,042.04 | 3,021.31 | 3,037.47 | 27,945.2M |
| 2024-06-11 | 3,042.13 | 3,043.20 | 3,013.86 | 3,028.05 | 31,048.2M |
| 2024-06-07 | 3,053.92 | 3,065.02 | 3,031.04 | 3,051.28 | 31,634.2M |
| 2024-06-06 | 3,069.44 | 3,077.67 | 3,040.83 | 3,048.79 | 36,986.7M |
| 2024-06-05 | 3,086.05 | 3,092.35 | 3,064.74 | 3,065.40 | 29,054.2M |
| 2024-06-04 | 3,071.32 | 3,095.32 | 3,063.59 | 3,091.20 | 30,928.8M |
| 2024-06-03 | 3,085.98 | 3,097.20 | 3,061.28 | 3,078.49 | 35,756.3M |
| 2024-05-31 | 3,094.76 | 3,107.60 | 3,086.81 | 3,086.81 | 27,607.3M |
| 2024-05-30 | 3,103.71 | 3,121.22 | 3,085.38 | 3,091.68 | 30,238.1M |
| 2024-05-29 | 3,108.03 | 3,128.14 | 3,100.98 | 3,111.02 | 28,997.0M |
| 2024-05-28 | 3,122.39 | 3,130.31 | 3,106.36 | 3,109.57 | 31,006.7M |
| 2024-05-27 | 3,094.14 | 3,125.51 | 3,091.99 | 3,124.04 | 31,939.7M |
| 2024-05-24 | 3,110.75 | 3,130.42 | 3,087.79 | 3,088.87 | 30,653.2M |
| 2024-05-23 | 3,149.88 | 3,150.63 | 3,110.28 | 3,116.39 | 35,394.4M |
| 2024-05-22 | 3,157.19 | 3,166.92 | 3,152.46 | 3,158.54 | 35,409.8M |
| 2024-05-21 | 3,164.68 | 3,165.22 | 3,148.34 | 3,157.97 | 33,578.4M |
| 2024-05-20 | 3,156.15 | 3,174.27 | 3,155.99 | 3,171.15 | 42,686.7M |
| 2024-05-17 | 3,121.71 | 3,154.03 | 3,116.78 | 3,154.03 | 38,391.5M |
| 2024-05-16 | 3,127.18 | 3,137.88 | 3,116.16 | 3,122.40 | 36,741.7M |
| 2024-05-15 | 3,141.25 | 3,142.97 | 3,117.93 | 3,119.90 | 32,102.8M |
| 2024-05-14 | 3,148.85 | 3,155.81 | 3,137.61 | 3,145.77 | 34,352.6M |
| 2024-05-13 | 3,139.48 | 3,157.37 | 3,126.17 | 3,148.02 | 39,703.1M |
| 2024-05-10 | 3,158.59 | 3,163.14 | 3,137.15 | 3,154.55 | 38,428.7M |
| 2024-05-09 | 3,128.16 | 3,158.46 | 3,128.16 | 3,154.32 | 36,088.1M |
| 2024-05-08 | 3,141.49 | 3,144.99 | 3,126.17 | 3,128.48 | 33,400.0M |
| 2024-05-07 | 3,139.66 | 3,151.22 | 3,133.69 | 3,147.74 | 37,910.3M |
| 2024-05-06 | 3,132.51 | 3,142.38 | 3,126.77 | 3,140.72 | 45,065.7M |
| 2024-04-30 | 3,110.16 | 3,123.29 | 3,104.29 | 3,104.82 | 44,021.3M |
| 2024-04-29 | 3,086.68 | 3,119.69 | 3,080.59 | 3,113.04 | 50,692.5M |
| 2024-04-26 | 3,054.98 | 3,092.43 | 3,054.98 | 3,088.64 | 43,938.3M |
| 2024-04-25 | 3,037.93 | 3,060.26 | 3,034.65 | 3,052.90 | 29,228.0M |
| 2024-04-24 | 3,029.40 | 3,045.64 | 3,019.12 | 3,044.82 | 30,526.4M |
| 2024-04-23 | 3,038.61 | 3,044.94 | 3,016.52 | 3,021.98 | 32,559.5M |
| 2024-04-22 | 3,059.07 | 3,078.42 | 3,042.54 | 3,044.60 | 35,721.6M |
| 2024-04-19 | 3,060.30 | 3,080.32 | 3,055.06 | 3,065.26 | 37,554.4M |
| 2024-04-18 | 3,060.03 | 3,102.55 | 3,057.76 | 3,074.22 | 41,632.1M |
| 2024-04-17 | 3,008.06 | 3,071.38 | 3,002.06 | 3,071.38 | 41,335.8M |
| 2024-04-16 | 3,043.55 | 3,052.43 | 3,005.34 | 3,007.07 | 44,807.0M |
| 2024-04-15 | 3,013.67 | 3,066.94 | 2,995.54 | 3,057.38 | 46,123.9M |
| 2024-04-12 | 3,035.58 | 3,043.56 | 3,014.83 | 3,019.47 | 33,423.0M |
| 2024-04-11 | 3,013.57 | 3,050.34 | 3,009.90 | 3,034.25 | 34,089.4M |
| 2024-04-10 | 3,045.96 | 3,049.61 | 3,013.59 | 3,027.34 | 34,899.2M |
| 2024-04-09 | 3,044.61 | 3,051.59 | 3,033.21 | 3,048.54 | 33,349.0M |
| 2024-04-08 | 3,057.33 | 3,077.35 | 3,045.47 | 3,047.05 | 40,293.7M |
| 2024-04-03 | 3,074.89 | 3,079.02 | 3,057.40 | 3,069.30 | 36,321.1M |
| 2024-04-02 | 3,076.88 | 3,085.54 | 3,063.98 | 3,074.96 | 36,730.4M |
| 2024-04-01 | 3,049.02 | 3,078.49 | 3,049.02 | 3,077.38 | 37,539.4M |
| 2024-03-29 | 3,008.38 | 3,041.30 | 3,008.17 | 3,041.17 | 33,482.3M |
| 2024-03-28 | 2,988.59 | 3,033.37 | 2,984.12 | 3,010.66 | 35,320.0M |
| 2024-03-27 | 3,026.81 | 3,030.45 | 2,993.14 | 2,993.14 | 34,319.8M |
| 2024-03-26 | 3,026.92 | 3,036.49 | 3,006.26 | 3,031.48 | 34,592.9M |
| 2024-03-25 | 3,040.50 | 3,065.26 | 3,026.31 | 3,026.31 | 38,748.5M |
| 2024-03-22 | 3,070.55 | 3,073.21 | 3,027.76 | 3,048.03 | 39,474.0M |
| 2024-03-21 | 3,084.41 | 3,090.05 | 3,069.27 | 3,077.11 | 36,687.8M |
| 2024-03-20 | 3,058.65 | 3,081.75 | 3,056.65 | 3,079.69 | 34,918.8M |
| 2024-03-19 | 3,077.98 | 3,090.05 | 3,062.63 | 3,062.76 | 38,412.4M |
| 2024-03-18 | 3,057.21 | 3,085.31 | 3,055.92 | 3,084.93 | 40,665.4M |
| 2024-03-15 | 3,031.52 | 3,056.45 | 3,023.22 | 3,054.64 | 36,026.8M |
| 2024-03-14 | 3,042.41 | 3,060.00 | 3,020.64 | 3,038.23 | 36,407.2M |
| 2024-03-13 | 3,053.34 | 3,061.95 | 3,031.90 | 3,043.83 | 36,504.7M |
| 2024-03-12 | 3,068.18 | 3,075.13 | 3,044.86 | 3,055.94 | 41,574.4M |
| 2024-03-11 | 3,042.62 | 3,068.46 | 3,035.45 | 3,068.46 | 36,160.9M |
| 2024-03-08 | 3,026.17 | 3,049.19 | 3,016.90 | 3,046.02 | 31,920.4M |
| 2024-03-07 | 3,040.21 | 3,063.69 | 3,023.12 | 3,027.40 | 37,715.4M |
| 2024-03-06 | 3,041.75 | 3,060.56 | 3,034.35 | 3,039.93 | 34,098.3M |
| 2024-03-05 | 3,027.10 | 3,052.54 | 3,022.18 | 3,047.79 | 38,351.0M |
| 2024-03-04 | 3,026.61 | 3,040.34 | 3,007.68 | 3,039.31 | 38,776.0M |
| 2024-03-01 | 3,013.82 | 3,032.23 | 3,003.76 | 3,027.02 | 37,913.2M |
| 2024-02-29 | 2,943.62 | 3,015.17 | 2,943.62 | 3,015.17 | 40,969.6M |
| 2024-02-28 | 3,016.26 | 3,031.49 | 2,957.85 | 2,957.85 | 54,410.9M |
| 2024-02-27 | 2,966.42 | 3,015.48 | 2,961.15 | 3,015.48 | 37,298.5M |
| 2024-02-26 | 3,002.12 | 3,009.48 | 2,967.06 | 2,977.02 | 40,902.7M |
| 2024-02-23 | 2,992.91 | 3,009.14 | 2,979.97 | 3,004.88 | 38,008.3M |
| 2024-02-22 | 2,945.45 | 2,988.36 | 2,944.50 | 2,988.36 | 35,413.3M |
| 2024-02-21 | 2,906.02 | 2,994.62 | 2,898.05 | 2,950.96 | 44,424.5M |
| 2024-02-20 | 2,902.88 | 2,927.31 | 2,887.47 | 2,922.73 | 35,013.9M |
| 2024-02-19 | 2,886.59 | 2,910.54 | 2,867.71 | 2,910.54 | 45,896.8M |
| 2024-02-08 | 2,832.49 | 2,867.47 | 2,827.90 | 2,865.90 | 53,110.9M |
| 2024-02-07 | 2,791.51 | 2,829.70 | 2,770.53 | 2,829.70 | 54,711.7M |
| 2024-02-06 | 2,680.48 | 2,802.93 | 2,669.67 | 2,789.49 | 50,284.9M |
| 2024-02-05 | 2,716.08 | 2,739.74 | 2,635.09 | 2,702.19 | 47,899.0M |
| 2024-02-02 | 2,773.30 | 2,791.68 | 2,666.33 | 2,730.15 | 42,623.0M |
| 2024-02-01 | 2,773.42 | 2,805.01 | 2,752.78 | 2,770.74 | 35,288.9M |
| 2024-01-31 | 2,815.50 | 2,834.01 | 2,782.59 | 2,788.55 | 37,710.4M |
| 2024-01-30 | 2,866.28 | 2,881.35 | 2,829.25 | 2,830.53 | 33,566.1M |
| 2024-01-29 | 2,910.61 | 2,923.90 | 2,883.33 | 2,883.36 | 41,058.1M |
| 2024-01-26 | 2,897.91 | 2,924.31 | 2,890.48 | 2,910.22 | 42,110.9M |
| 2024-01-25 | 2,823.83 | 2,906.79 | 2,821.71 | 2,906.11 | 44,200.9M |
| 2024-01-24 | 2,782.14 | 2,823.70 | 2,743.40 | 2,820.77 | 36,907.1M |
| 2024-01-23 | 2,746.89 | 2,784.84 | 2,724.16 | 2,770.98 | 30,874.9M |
| 2024-01-22 | 2,826.50 | 2,828.32 | 2,735.37 | 2,756.34 | 35,016.6M |
| 2024-01-19 | 2,836.97 | 2,849.88 | 2,822.84 | 2,832.28 | 26,666.4M |
| 2024-01-18 | 2,822.67 | 2,849.26 | 2,760.98 | 2,845.78 | 39,039.7M |
| 2024-01-17 | 2,887.29 | 2,887.49 | 2,833.62 | 2,833.62 | 26,125.1M |
| 2024-01-16 | 2,881.56 | 2,896.68 | 2,861.13 | 2,893.99 | 28,628.7M |
| 2024-01-15 | 2,872.56 | 2,904.46 | 2,869.22 | 2,886.29 | 24,461.1M |
| 2024-01-12 | 2,880.04 | 2,904.17 | 2,878.88 | 2,881.98 | 26,160.3M |
| 2024-01-11 | 2,873.80 | 2,896.18 | 2,867.72 | 2,886.65 | 26,705.1M |
| 2024-01-10 | 2,886.98 | 2,903.16 | 2,870.42 | 2,877.70 | 24,404.7M |
| 2024-01-09 | 2,887.11 | 2,900.73 | 2,878.41 | 2,893.25 | 26,295.6M |
| 2024-01-08 | 2,923.46 | 2,924.46 | 2,887.54 | 2,887.54 | 27,027.5M |
| 2024-01-05 | 2,949.82 | 2,967.97 | 2,916.72 | 2,929.18 | 30,104.0M |
| 2024-01-04 | 2,965.51 | 2,966.68 | 2,936.63 | 2,954.35 | 26,498.1M |
| 2024-01-03 | 2,957.11 | 2,971.28 | 2,953.29 | 2,967.25 | 28,545.6M |
| 2024-01-02 | 2,972.78 | 2,976.27 | 2,962.28 | 2,962.28 | 30,414.2M |