上证B股指数 (SSEB)

SSEB
🏛️ 中国 →
261.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 269.43 269.43 269.43 269.43 683.7K
09:29 269.43 269.43 269.43 269.43 0.0K
09:30 269.43 269.43 268.99 269.03 1,598.5K
09:31 269.01 269.08 268.92 269.00 550.6K
09:32 269.01 269.14 268.98 269.14 504.9K
09:33 269.15 269.27 269.12 269.25 788.8K
09:34 269.26 269.31 269.22 269.31 674.2K
09:35 269.28 269.39 269.23 269.33 865.8K
09:36 269.35 269.48 269.34 269.39 990.5K
09:37 269.42 269.58 269.42 269.52 931.7K
09:38 269.61 269.75 269.57 269.68 913.1K
09:39 269.72 269.92 269.61 269.92 958.1K
09:40 269.86 269.92 269.74 269.87 877.9K
09:41 269.88 269.88 269.64 269.80 692.5K
09:42 269.84 269.84 269.72 269.81 744.2K
09:43 269.81 269.90 269.81 269.89 1,099.2K
09:44 269.97 270.07 269.93 270.07 942.6K
09:45 270.08 270.10 269.98 270.07 941.6K
09:46 270.07 270.14 270.04 270.14 665.8K
09:47 270.16 270.20 270.05 270.17 463.2K
09:48 270.17 270.17 270.05 270.10 512.6K
09:49 270.13 270.16 270.11 270.13 676.6K
09:50 270.12 270.20 270.12 270.19 644.8K
09:51 270.20 270.26 270.19 270.26 501.5K
09:52 270.26 270.31 270.23 270.31 588.9K
09:53 270.33 270.40 270.29 270.33 499.4K
09:54 270.33 270.41 270.32 270.35 760.8K
09:55 270.35 270.45 270.27 270.45 588.5K
09:56 270.44 270.50 270.43 270.49 817.6K
09:57 270.49 270.53 270.40 270.49 888.0K
09:58 270.46 270.51 270.40 270.44 855.2K
09:59 270.51 270.60 270.47 270.47 720.9K
10:00 270.47 270.47 270.33 270.33 957.6K
10:01 270.32 270.37 270.09 270.09 788.1K
10:02 270.16 270.16 269.93 270.01 741.6K
10:03 270.02 270.05 269.85 269.89 685.5K
10:04 269.85 269.89 269.79 269.87 1,102.9K
10:05 269.87 269.87 269.67 269.67 720.1K
10:06 269.67 269.67 269.54 269.56 1,131.2K
10:07 269.56 269.57 269.46 269.48 858.9K
10:08 269.53 269.54 269.45 269.52 604.2K
10:09 269.53 269.62 269.42 269.51 666.4K
10:10 269.52 269.67 269.52 269.59 819.7K
10:11 269.58 269.62 269.53 269.60 516.9K
10:12 269.59 269.61 269.34 269.58 385.1K
10:13 269.56 269.59 269.51 269.59 639.5K
10:14 269.60 269.71 269.58 269.62 367.2K
10:15 269.60 269.73 269.60 269.67 560.1K
10:16 269.68 269.80 269.68 269.79 493.3K
10:17 269.79 269.80 269.63 269.63 327.8K
10:18 269.66 269.70 269.61 269.65 662.9K
10:19 269.65 269.65 269.52 269.54 458.6K
10:20 269.54 269.55 269.44 269.44 506.4K
10:21 269.44 269.44 269.08 269.09 717.5K
10:22 269.08 269.30 269.00 269.12 532.1K
10:23 269.12 269.24 269.12 269.24 373.6K
10:24 269.24 269.45 269.19 269.45 327.4K
10:25 269.44 269.44 269.30 269.30 366.9K
10:26 269.29 269.34 269.23 269.27 372.2K
10:27 269.28 269.34 269.24 269.30 645.6K
10:28 269.32 269.42 269.26 269.37 463.7K
10:29 269.36 269.42 269.34 269.41 501.2K
10:30 269.42 269.43 269.34 269.38 443.8K
10:31 269.39 269.47 269.39 269.43 652.2K
10:32 269.43 269.48 269.39 269.40 504.7K
10:33 269.34 269.42 269.28 269.40 339.1K
10:34 269.41 269.42 269.37 269.38 441.4K
10:35 269.38 269.54 269.38 269.45 436.3K
10:36 269.45 269.48 269.40 269.48 733.3K
10:37 269.48 269.51 269.41 269.42 503.6K
10:38 269.41 269.46 269.34 269.36 557.8K
10:39 269.36 269.43 269.27 269.42 746.5K
10:40 269.41 269.48 269.34 269.34 502.7K
10:41 269.39 269.48 269.38 269.46 398.3K
10:42 269.46 269.52 269.40 269.40 440.8K
10:43 269.36 269.42 269.31 269.39 365.9K
10:44 269.40 269.44 269.28 269.36 404.2K
10:45 269.37 269.47 269.30 269.44 544.2K
10:46 269.29 269.30 269.26 269.26 399.9K
10:47 269.30 269.42 269.21 269.34 593.8K
10:48 269.33 269.33 269.11 269.11 356.0K
10:49 269.21 269.27 269.15 269.25 423.5K
10:50 269.28 269.29 269.18 269.24 267.2K
10:51 269.27 269.31 269.19 269.19 498.9K
10:52 269.21 269.21 269.08 269.12 323.2K
10:53 269.11 269.12 269.07 269.09 247.8K
10:54 269.10 269.20 269.03 269.06 286.7K
10:55 269.07 269.11 269.01 269.07 557.1K
10:56 269.06 269.21 269.05 269.21 528.0K
10:57 269.19 269.39 269.14 269.39 453.8K
10:58 269.33 269.33 269.17 269.25 438.8K
10:59 269.25 269.35 269.23 269.33 314.0K
11:00 269.32 269.44 269.32 269.43 184.0K
11:01 269.43 269.47 269.38 269.46 296.7K
11:02 269.47 269.48 269.28 269.28 364.1K
11:03 269.31 269.46 269.27 269.45 704.7K
11:04 269.45 269.46 269.34 269.41 638.4K
11:05 269.42 269.42 269.27 269.38 328.2K
11:06 269.39 269.45 269.30 269.30 295.7K
11:07 269.28 269.35 269.22 269.30 589.8K
11:08 269.31 269.37 269.27 269.37 396.0K
11:09 269.30 269.33 269.24 269.24 253.0K
11:10 269.25 269.40 269.25 269.40 182.9K
11:11 269.43 269.43 269.35 269.35 328.2K
11:12 269.37 269.41 269.35 269.40 543.0K
11:13 269.41 269.45 269.35 269.35 460.9K
11:14 269.35 269.45 269.24 269.34 453.5K
11:15 269.35 269.57 269.34 269.57 271.6K
11:16 269.57 269.59 269.41 269.42 341.8K
11:17 269.41 269.42 269.35 269.35 559.7K
11:18 269.35 269.36 269.31 269.36 430.9K
11:19 269.36 269.44 269.34 269.36 246.8K
11:20 269.36 269.37 269.28 269.30 417.9K
11:21 269.31 269.49 269.31 269.31 575.7K
11:22 269.31 269.41 269.31 269.39 378.6K
11:23 269.40 269.54 269.36 269.38 298.4K
11:24 269.38 269.48 269.35 269.48 117.4K
11:25 269.48 269.48 269.41 269.47 308.2K
11:26 269.47 269.49 269.45 269.45 106.3K
11:27 269.46 269.54 269.38 269.54 126.2K
11:28 269.54 269.62 269.53 269.59 287.6K
11:29 269.59 269.60 269.53 269.59 114.8K
11:30 269.58 269.61 269.58 269.61 22.2K
11:31 269.61 269.61 269.61 269.61 0.0K
11:32 269.61 269.61 269.61 269.61 0.0K
11:33 269.61 269.61 269.61 269.61 0.0K
11:34 269.61 269.61 269.61 269.61 0.0K
11:35 269.61 269.61 269.61 269.61 0.0K
11:36 269.61 269.61 269.61 269.61 0.0K
11:37 269.61 269.61 269.61 269.61 0.0K
11:38 269.61 269.61 269.61 269.61 0.0K
11:39 269.61 269.61 269.61 269.61 0.0K
11:40 269.61 269.61 269.61 269.61 0.0K
11:41 269.61 269.61 269.61 269.61 0.0K
11:42 269.61 269.61 269.61 269.61 0.0K
11:43 269.61 269.61 269.61 269.61 0.0K
11:44 269.61 269.61 269.61 269.61 0.0K
11:45 269.61 269.61 269.61 269.61 0.0K
11:46 269.61 269.61 269.61 269.61 0.0K
11:47 269.61 269.61 269.61 269.61 0.0K
11:48 269.61 269.61 269.61 269.61 0.0K
11:49 269.61 269.61 269.61 269.61 0.0K
11:50 269.61 269.61 269.61 269.61 0.0K
11:51 269.61 269.61 269.61 269.61 0.0K
11:52 269.61 269.61 269.61 269.61 0.0K
11:53 269.61 269.61 269.61 269.61 0.0K
11:54 269.61 269.61 269.61 269.61 0.0K
11:55 269.61 269.61 269.61 269.61 0.0K
11:56 269.61 269.61 269.61 269.61 0.0K
11:57 269.61 269.61 269.61 269.61 0.0K
11:58 269.61 269.61 269.61 269.61 0.0K
11:59 269.61 269.61 269.61 269.61 0.0K
12:00 269.61 269.61 269.61 269.61 0.0K
12:01 269.61 269.61 269.61 269.61 0.0K
12:02 269.61 269.61 269.61 269.61 0.0K
12:03 269.61 269.61 269.61 269.61 0.0K
12:04 269.61 269.61 269.61 269.61 0.0K
12:05 269.61 269.61 269.61 269.61 0.0K
12:06 269.61 269.61 269.61 269.61 0.0K
12:07 269.61 269.61 269.61 269.61 0.0K
12:08 269.61 269.61 269.61 269.61 0.0K
12:09 269.61 269.61 269.61 269.61 0.0K
12:10 269.61 269.61 269.61 269.61 0.0K
12:11 269.61 269.61 269.61 269.61 0.0K
12:12 269.61 269.61 269.61 269.61 0.0K
12:13 269.61 269.61 269.61 269.61 0.0K
12:14 269.61 269.61 269.61 269.61 0.0K
12:15 269.61 269.61 269.61 269.61 0.0K
12:16 269.61 269.61 269.61 269.61 0.0K
12:17 269.61 269.61 269.61 269.61 0.0K
12:18 269.61 269.61 269.61 269.61 0.0K
12:19 269.61 269.61 269.61 269.61 0.0K
12:20 269.61 269.61 269.61 269.61 0.0K
12:21 269.61 269.61 269.61 269.61 0.0K
12:22 269.61 269.61 269.61 269.61 0.0K
12:23 269.61 269.61 269.61 269.61 0.0K
12:24 269.61 269.61 269.61 269.61 0.0K
12:25 269.61 269.61 269.61 269.61 0.0K
12:26 269.61 269.61 269.61 269.61 0.0K
12:27 269.61 269.61 269.61 269.61 0.0K
12:28 269.61 269.61 269.61 269.61 0.0K
12:29 269.61 269.61 269.61 269.61 0.0K
12:30 269.61 269.61 269.61 269.61 0.0K
12:31 269.61 269.61 269.61 269.61 0.0K
12:32 269.61 269.61 269.61 269.61 0.0K
12:33 269.61 269.61 269.61 269.61 0.0K
12:34 269.61 269.61 269.61 269.61 0.0K
12:35 269.61 269.61 269.61 269.61 0.0K
12:36 269.61 269.61 269.61 269.61 0.0K
12:37 269.61 269.61 269.61 269.61 0.0K
12:38 269.61 269.61 269.61 269.61 0.0K
12:39 269.61 269.61 269.61 269.61 0.0K
12:40 269.61 269.61 269.61 269.61 0.0K
12:41 269.61 269.61 269.61 269.61 0.0K
12:42 269.61 269.61 269.61 269.61 0.0K
12:43 269.61 269.61 269.61 269.61 0.0K
12:44 269.61 269.61 269.61 269.61 0.0K
12:45 269.61 269.61 269.61 269.61 0.0K
12:46 269.61 269.61 269.61 269.61 0.0K
12:47 269.61 269.61 269.61 269.61 0.0K
12:48 269.61 269.61 269.61 269.61 0.0K
12:49 269.61 269.61 269.61 269.61 0.0K
12:50 269.61 269.61 269.61 269.61 0.0K
12:51 269.61 269.61 269.61 269.61 0.0K
12:52 269.61 269.61 269.61 269.61 0.0K
12:53 269.61 269.61 269.61 269.61 0.0K
12:54 269.61 269.61 269.61 269.61 0.0K
12:55 269.61 269.61 269.61 269.61 0.0K
12:56 269.61 269.61 269.61 269.61 0.0K
12:57 269.61 269.61 269.61 269.61 0.0K
12:58 269.61 269.61 269.61 269.61 0.0K
12:59 269.61 269.61 269.61 269.61 0.0K
13:00 269.61 269.66 269.52 269.65 2,261.2K
13:01 269.65 269.73 269.60 269.70 441.0K
13:02 269.70 269.77 269.62 269.68 337.3K
13:03 269.68 269.69 269.59 269.65 247.7K
13:04 269.65 269.71 269.57 269.67 611.3K
13:05 269.67 269.69 269.67 269.67 261.0K
13:06 269.70 269.72 269.64 269.69 138.2K
13:07 269.68 269.69 269.61 269.65 183.5K
13:08 269.64 269.67 269.54 269.60 264.0K
13:09 269.61 269.65 269.54 269.57 204.8K
13:10 269.57 269.57 269.49 269.52 224.1K
13:11 269.52 269.58 269.50 269.50 320.8K
13:12 269.50 269.62 269.48 269.51 256.5K
13:13 269.51 269.61 269.46 269.53 245.8K
13:14 269.53 269.56 269.49 269.56 377.2K
13:15 269.54 269.54 269.45 269.45 309.7K
13:16 269.45 269.51 269.41 269.42 264.7K
13:17 269.42 269.47 269.42 269.46 305.0K
13:18 269.46 269.53 269.37 269.42 313.5K
13:19 269.43 269.50 269.33 269.33 418.0K
13:20 269.36 269.36 269.28 269.31 283.9K
13:21 269.31 269.42 269.31 269.39 203.0K
13:22 269.39 269.52 269.29 269.35 238.2K
13:23 269.39 269.49 269.39 269.44 195.4K
13:24 269.44 269.48 269.36 269.43 274.0K
13:25 269.42 269.44 269.36 269.40 140.6K
13:26 269.39 269.44 269.39 269.43 180.8K
13:27 269.42 269.44 269.39 269.39 248.3K
13:28 269.39 269.53 269.32 269.46 201.6K
13:29 269.52 269.62 269.25 269.25 272.4K
13:30 269.27 269.48 269.25 269.47 251.0K
13:31 269.47 269.47 269.26 269.28 172.9K
13:32 269.25 269.28 269.18 269.28 242.1K
13:33 269.30 269.34 269.26 269.32 293.3K
13:34 269.32 269.32 269.23 269.23 160.2K
13:35 269.23 269.26 269.18 269.25 260.1K
13:36 269.25 269.28 269.23 269.24 247.4K
13:37 269.24 269.24 269.16 269.18 81.1K
13:38 269.18 269.21 269.13 269.14 121.7K
13:39 269.14 269.25 269.13 269.18 211.9K
13:40 269.22 269.33 269.18 269.19 172.0K
13:41 269.19 269.24 269.18 269.20 115.4K
13:42 269.18 269.31 269.17 269.23 212.6K
13:43 269.24 269.26 269.20 269.24 118.6K
13:44 269.26 269.28 269.20 269.27 270.0K
13:45 269.30 269.34 269.24 269.34 247.6K
13:46 269.35 269.38 269.22 269.22 562.9K
13:47 269.23 269.24 269.15 269.15 280.2K
13:48 269.15 269.24 269.15 269.22 225.6K
13:49 269.20 269.24 269.17 269.21 186.3K
13:50 269.16 269.18 269.09 269.15 250.1K
13:51 269.15 269.27 269.15 269.15 367.7K
13:52 269.14 269.17 269.11 269.15 500.9K
13:53 269.15 269.15 268.99 269.01 431.4K
13:54 269.01 269.01 268.85 268.95 611.8K
13:55 268.94 268.94 268.82 268.87 482.5K
13:56 268.88 268.88 268.76 268.81 345.3K
13:57 268.81 268.84 268.78 268.84 385.7K
13:58 268.84 268.85 268.76 268.82 358.6K
13:59 268.84 268.84 268.80 268.80 424.3K
14:00 268.80 268.80 268.75 268.79 611.7K
14:01 268.81 268.89 268.78 268.89 230.9K
14:02 268.89 268.96 268.78 268.83 600.5K
14:03 268.84 269.05 268.84 268.91 222.6K
14:04 268.90 269.02 268.90 268.99 117.7K
14:05 268.99 268.99 268.86 268.89 287.6K
14:06 268.87 269.03 268.87 269.02 223.3K
14:07 269.05 269.07 269.01 269.05 109.6K
14:08 269.05 269.05 268.87 268.94 218.5K
14:09 268.94 269.07 268.92 269.03 253.2K
14:10 269.04 269.07 268.99 269.00 344.2K
14:11 268.99 269.05 268.95 269.04 453.3K
14:12 269.05 269.09 268.96 269.07 404.9K
14:13 269.05 269.05 268.90 268.90 394.3K
14:14 268.98 268.98 268.84 268.90 203.0K
14:15 268.91 268.98 268.84 268.84 223.1K
14:16 268.88 268.93 268.86 268.88 242.6K
14:17 268.90 268.96 268.87 268.92 338.9K
14:18 268.92 269.00 268.81 268.99 259.9K
14:19 268.99 269.01 268.82 268.87 559.2K
14:20 268.85 268.92 268.77 268.89 203.3K
14:21 268.89 268.91 268.87 268.90 279.7K
14:22 268.89 268.94 268.70 268.70 347.5K
14:23 268.71 268.77 268.67 268.77 158.2K
14:24 268.75 268.85 268.71 268.82 297.3K
14:25 268.80 268.84 268.75 268.78 472.4K
14:26 268.78 268.78 268.66 268.67 489.3K
14:27 268.66 268.66 268.45 268.47 475.0K
14:28 268.47 268.57 268.39 268.56 459.6K
14:29 268.54 268.59 268.51 268.51 187.2K
14:30 268.49 268.70 268.49 268.67 194.2K
14:31 268.63 268.63 268.51 268.53 230.4K
14:32 268.54 268.67 268.54 268.67 285.7K
14:33 268.67 268.73 268.63 268.68 188.3K
14:34 268.69 268.69 268.50 268.57 267.1K
14:35 268.57 268.69 268.53 268.53 298.7K
14:36 268.55 268.74 268.52 268.64 309.8K
14:37 268.64 268.74 268.60 268.63 328.5K
14:38 268.63 268.71 268.61 268.71 657.6K
14:39 268.80 268.85 268.78 268.78 320.8K
14:40 268.78 268.78 268.58 268.58 188.7K
14:41 268.58 268.63 268.55 268.63 240.5K
14:42 268.62 268.63 268.50 268.63 403.5K
14:43 268.62 268.66 268.50 268.66 537.7K
14:44 268.67 268.67 268.49 268.50 204.7K
14:45 268.49 268.69 268.49 268.50 316.8K
14:46 268.52 268.65 268.46 268.65 186.6K
14:47 268.66 268.71 268.60 268.71 190.6K
14:48 268.71 268.73 268.59 268.72 196.8K
14:49 268.70 268.76 268.65 268.67 322.9K
14:50 268.67 268.68 268.57 268.63 357.7K
14:51 268.62 268.74 268.60 268.73 249.4K
14:52 268.72 268.76 268.57 268.64 270.8K
14:53 268.65 268.75 268.63 268.68 311.3K
14:54 268.65 268.77 268.64 268.70 374.8K
14:55 268.71 268.72 268.63 268.71 638.0K
14:56 268.74 268.90 268.72 268.88 529.2K
14:57 268.87 268.87 268.86 268.86 15.8K
14:58 268.86 268.86 268.86 268.86 0.0K
14:59 268.86 268.95 268.86 268.94 866.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据