| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.70 |
16.75 |
16.57 |
16.75 |
246.6K |
| 09:35 |
16.76 |
16.86 |
16.76 |
16.85 |
291.9K |
| 09:40 |
16.85 |
16.87 |
16.81 |
16.86 |
161.9K |
| 09:45 |
16.87 |
16.90 |
16.85 |
16.85 |
127.7K |
| 09:50 |
16.85 |
16.89 |
16.84 |
16.85 |
109.1K |
| 09:55 |
16.85 |
16.88 |
16.84 |
16.84 |
37.1K |
| 10:00 |
16.84 |
16.85 |
16.81 |
16.82 |
64.0K |
| 10:05 |
16.83 |
16.86 |
16.82 |
16.84 |
68.4K |
| 10:10 |
16.83 |
16.83 |
16.79 |
16.79 |
42.1K |
| 10:15 |
16.81 |
16.82 |
16.78 |
16.80 |
36.7K |
| 10:20 |
16.82 |
16.82 |
16.79 |
16.79 |
11.6K |
| 10:25 |
16.79 |
16.80 |
16.78 |
16.80 |
77.3K |
| 10:30 |
16.80 |
16.80 |
16.79 |
16.79 |
18.5K |
| 10:35 |
16.79 |
16.80 |
16.79 |
16.80 |
47.4K |
| 10:40 |
16.80 |
16.84 |
16.79 |
16.79 |
72.9K |
| 10:45 |
16.79 |
16.80 |
16.79 |
16.79 |
19.7K |
| 10:50 |
16.80 |
16.85 |
16.80 |
16.84 |
50.3K |
| 10:55 |
16.84 |
16.84 |
16.83 |
16.83 |
21.3K |
| 11:00 |
16.83 |
16.85 |
16.82 |
16.84 |
21.2K |
| 11:05 |
16.85 |
16.90 |
16.85 |
16.90 |
125.9K |
| 11:10 |
16.89 |
16.90 |
16.87 |
16.89 |
47.2K |
| 11:15 |
16.88 |
16.88 |
16.84 |
16.85 |
49.1K |
| 11:20 |
16.85 |
16.89 |
16.85 |
16.88 |
25.7K |
| 11:25 |
16.89 |
16.90 |
16.88 |
16.88 |
41.0K |
| 13:00 |
16.89 |
16.90 |
16.86 |
16.87 |
54.7K |
| 13:05 |
16.87 |
16.87 |
16.85 |
16.85 |
11.3K |
| 13:10 |
16.86 |
16.86 |
16.83 |
16.83 |
20.2K |
| 13:15 |
16.83 |
16.84 |
16.83 |
16.84 |
16.5K |
| 13:20 |
16.83 |
16.83 |
16.79 |
16.79 |
83.3K |
| 13:25 |
16.78 |
16.80 |
16.78 |
16.80 |
32.4K |
| 13:30 |
16.80 |
16.81 |
16.80 |
16.80 |
17.9K |
| 13:35 |
16.80 |
16.80 |
16.75 |
16.76 |
58.5K |
| 13:40 |
16.78 |
16.78 |
16.76 |
16.77 |
12.6K |
| 13:45 |
16.77 |
16.77 |
16.76 |
16.76 |
24.0K |
| 13:50 |
16.76 |
16.81 |
16.76 |
16.79 |
30.8K |
| 13:55 |
16.81 |
16.82 |
16.78 |
16.82 |
14.1K |
| 14:00 |
16.83 |
16.85 |
16.83 |
16.85 |
20.0K |
| 14:05 |
16.85 |
16.85 |
16.84 |
16.85 |
22.3K |
| 14:10 |
16.85 |
16.85 |
16.82 |
16.84 |
36.0K |
| 14:15 |
16.84 |
16.85 |
16.83 |
16.85 |
37.4K |
| 14:20 |
16.85 |
16.87 |
16.85 |
16.85 |
63.9K |
| 14:25 |
16.85 |
16.86 |
16.83 |
16.85 |
17.3K |
| 14:30 |
16.84 |
16.84 |
16.81 |
16.81 |
26.8K |
| 14:35 |
16.81 |
16.83 |
16.80 |
16.83 |
26.4K |
| 14:40 |
16.82 |
16.83 |
16.81 |
16.81 |
13.7K |
| 14:45 |
16.81 |
16.83 |
16.80 |
16.82 |
47.2K |
| 14:50 |
16.82 |
16.82 |
16.81 |
16.82 |
65.3K |
| 14:55 |
16.81 |
16.83 |
16.81 |
16.83 |
20.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|