上海汽配

603107
🏛️ 中国 →
15.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 23.05 23.38 23.02 23.26 5.0M
2023-12-28 22.60 23.27 22.45 23.17 6.3M
2023-12-27 22.35 22.83 22.10 22.69 5.6M
2023-12-26 23.20 23.20 22.23 22.24 6.2M
2023-12-25 23.33 23.78 22.94 23.12 5.2M
2023-12-22 23.11 23.99 22.99 23.35 8.4M
2023-12-21 23.15 23.21 22.50 23.20 8.0M
2023-12-20 23.99 24.27 23.40 23.40 6.6M
2023-12-19 25.01 25.08 23.65 23.93 10.4M
2023-12-18 25.61 26.08 24.84 25.01 12.4M
2023-12-15 24.63 26.73 24.63 26.23 20.6M
2023-12-14 23.77 26.16 23.41 25.01 16.4M
2023-12-13 23.91 24.43 23.73 23.83 8.2M
2023-12-12 23.78 24.06 23.63 23.88 4.6M
2023-12-11 23.34 24.01 23.20 23.88 6.8M
2023-12-08 23.62 23.89 23.35 23.38 5.7M
2023-12-07 24.42 24.48 23.45 23.50 8.4M
2023-12-06 24.06 24.86 24.05 24.33 5.9M
2023-12-05 25.30 25.40 24.25 24.25 9.3M
2023-12-04 25.74 25.88 25.50 25.51 4.9M
2023-12-01 25.79 25.80 25.36 25.70 5.7M
2023-11-30 27.33 27.36 25.63 25.86 11.7M
2023-11-29 27.82 28.08 27.31 27.34 7.1M
2023-11-28 27.50 28.20 27.30 27.95 8.0M
2023-11-27 28.15 28.35 27.48 27.79 7.8M
2023-11-24 28.62 28.78 27.87 27.97 13.8M
2023-11-23 27.70 29.09 27.61 28.98 19.2M
2023-11-22 28.37 28.57 27.82 27.84 10.9M
2023-11-21 28.70 28.89 28.33 28.42 11.9M
2023-11-20 28.59 28.88 28.20 28.75 11.1M
2023-11-17 28.48 28.98 28.22 28.59 11.0M
2023-11-16 29.48 29.88 28.75 28.83 19.7M
2023-11-15 28.17 29.45 28.11 29.34 22.4M
2023-11-14 28.69 28.69 28.07 28.16 14.0M
2023-11-13 28.52 28.92 28.30 28.67 12.1M
2023-11-10 28.31 28.94 28.03 28.41 15.8M
2023-11-09 29.60 29.85 28.29 28.29 26.4M
2023-11-08 31.00 31.10 30.01 30.02 32.2M
2023-11-07 32.10 34.65 31.53 31.91 36.0M
2023-11-06 32.50 33.33 30.99 32.46 37.1M
2023-11-03 37.62 39.99 34.38 34.44 41.0M
2023-11-02 37.62 42.56 35.40 38.98 43.5M
2023-11-01 40.02 50.00 38.46 39.99 60.9M