110.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 176.25 | 176.88 | 167.55 | 174.59 | 0.0M |
| 2024-12-30 | 177.50 | 177.50 | 166.28 | 173.85 | 0.0M |
| 2024-12-27 | 176.35 | 177.35 | 174.50 | 176.82 | 0.0M |
| 2024-12-26 | 182.95 | 182.95 | 173.01 | 175.99 | 0.0M |
| 2024-12-24 | 180.00 | 180.50 | 173.10 | 178.04 | 0.1M |
| 2024-12-23 | 178.00 | 178.22 | 170.55 | 177.80 | 0.1M |
| 2024-12-20 | 186.12 | 186.12 | 173.88 | 178.20 | 0.0M |
| 2024-12-19 | 183.75 | 183.75 | 176.26 | 179.03 | 0.0M |
| 2024-12-18 | 179.75 | 187.50 | 175.00 | 184.26 | 0.1M |
| 2024-12-17 | 184.85 | 192.00 | 179.00 | 185.07 | 0.2M |
| 2024-12-16 | 180.00 | 185.75 | 176.30 | 184.85 | 0.2M |
| 2024-12-13 | 181.25 | 181.25 | 171.80 | 174.29 | 0.1M |
| 2024-12-12 | 179.19 | 179.19 | 175.00 | 177.43 | 0.1M |
| 2024-12-11 | 183.75 | 183.75 | 171.46 | 177.04 | 0.1M |
| 2024-12-10 | 177.75 | 177.75 | 168.76 | 174.54 | 0.1M |
| 2024-12-09 | 179.25 | 179.25 | 172.05 | 177.36 | 0.1M |
| 2024-12-06 | 178.65 | 178.65 | 170.06 | 177.80 | 0.0M |
| 2024-12-05 | 177.75 | 177.75 | 171.75 | 174.00 | 0.1M |
| 2024-12-04 | 177.00 | 177.00 | 174.76 | 176.90 | 0.1M |
| 2024-12-03 | 177.45 | 178.65 | 168.07 | 177.56 | 0.1M |
| 2024-12-02 | 177.20 | 177.20 | 167.55 | 174.68 | 0.0M |
| 2024-11-29 | 177.47 | 177.47 | 166.90 | 172.56 | 0.1M |
| 2024-11-28 | 179.10 | 179.25 | 172.81 | 174.61 | 0.0M |
| 2024-11-27 | 181.22 | 181.22 | 172.75 | 177.64 | 0.0M |
| 2024-11-26 | 181.00 | 181.00 | 173.12 | 178.64 | 0.0M |
| 2024-11-25 | 182.00 | 182.20 | 174.00 | 178.26 | 0.1M |
| 2024-11-22 | 176.25 | 177.50 | 173.50 | 173.80 | 0.0M |
| 2024-11-21 | 180.00 | 182.50 | 171.31 | 174.94 | 0.0M |
| 2024-11-19 | 182.50 | 183.49 | 175.50 | 181.10 | 0.0M |
| 2024-11-18 | 183.70 | 183.70 | 176.75 | 179.72 | 0.0M |
| 2024-11-14 | 180.24 | 181.00 | 167.55 | 179.11 | 0.0M |
| 2024-11-13 | 178.75 | 181.22 | 168.00 | 172.68 | 0.0M |
| 2024-11-12 | 182.50 | 183.74 | 171.25 | 179.49 | 0.0M |
| 2024-11-11 | 186.49 | 186.49 | 178.89 | 182.74 | 0.1M |
| 2024-11-08 | 183.70 | 184.62 | 180.00 | 184.12 | 0.0M |
| 2024-11-07 | 186.00 | 186.00 | 178.04 | 183.70 | 0.0M |
| 2024-11-06 | 185.75 | 186.00 | 180.50 | 185.21 | 0.0M |
| 2024-11-05 | 187.18 | 187.18 | 176.28 | 181.60 | 0.0M |
| 2024-11-04 | 187.50 | 187.50 | 176.50 | 180.24 | 0.0M |
| 2024-11-01 | 186.25 | 186.25 | 181.25 | 184.55 | 0.0M |
| 2024-10-31 | 178.62 | 183.49 | 175.55 | 181.41 | 0.0M |
| 2024-10-30 | 187.25 | 187.25 | 179.50 | 183.20 | 0.0M |
| 2024-10-29 | 177.50 | 186.16 | 175.00 | 179.79 | 0.0M |
| 2024-10-28 | 181.25 | 183.50 | 173.51 | 181.54 | 0.0M |
| 2024-10-25 | 182.75 | 186.00 | 167.75 | 181.01 | 0.0M |
| 2024-10-24 | 186.25 | 188.49 | 182.26 | 186.39 | 0.0M |
| 2024-10-23 | 186.24 | 187.00 | 176.51 | 185.76 | 0.0M |
| 2024-10-22 | 189.22 | 189.22 | 182.75 | 183.72 | 0.0M |
| 2024-10-21 | 194.93 | 194.93 | 187.50 | 189.55 | 0.0M |
| 2024-10-18 | 190.75 | 191.38 | 189.09 | 190.55 | 0.0M |
| 2024-10-17 | 192.75 | 192.75 | 187.51 | 191.29 | 0.1M |
| 2024-10-16 | 197.50 | 197.50 | 177.53 | 188.04 | 0.2M |
| 2024-10-15 | 198.50 | 198.50 | 191.50 | 194.57 | 0.1M |
| 2024-10-14 | 192.00 | 198.41 | 192.00 | 196.26 | 0.0M |
| 2024-10-11 | 200.00 | 200.00 | 189.05 | 192.29 | 0.0M |
| 2024-10-10 | 199.75 | 199.75 | 194.00 | 198.59 | 0.0M |
| 2024-10-09 | 194.99 | 200.00 | 189.11 | 198.36 | 0.0M |
| 2024-10-08 | 202.43 | 202.43 | 195.00 | 200.76 | 0.0M |
| 2024-10-07 | 202.49 | 202.49 | 192.50 | 198.62 | 0.0M |
| 2024-10-04 | 203.75 | 203.75 | 195.50 | 197.78 | 0.0M |
| 2024-10-03 | 195.30 | 205.00 | 195.30 | 199.62 | 0.0M |
| 2024-10-01 | 209.45 | 209.45 | 199.53 | 202.49 | 0.0M |
| 2024-09-30 | 211.20 | 211.20 | 200.30 | 206.25 | 0.0M |
| 2024-09-27 | 209.50 | 209.50 | 201.25 | 207.45 | 0.0M |
| 2024-09-26 | 209.75 | 210.25 | 201.50 | 206.84 | 0.0M |
| 2024-09-25 | 200.05 | 207.50 | 193.79 | 206.15 | 0.4M |
| 2024-09-24 | 197.20 | 200.05 | 189.60 | 198.72 | 0.1M |
| 2024-09-23 | 185.79 | 192.62 | 177.75 | 190.53 | 0.2M |
| 2024-09-20 | 187.75 | 188.50 | 181.25 | 183.46 | 0.0M |
| 2024-09-19 | 185.00 | 188.55 | 182.80 | 188.43 | 0.0M |
| 2024-09-18 | 190.00 | 190.00 | 183.76 | 189.28 | 0.0M |
| 2024-09-17 | 194.24 | 194.24 | 181.31 | 188.07 | 0.0M |
| 2024-09-16 | 187.50 | 192.49 | 181.15 | 187.28 | 0.0M |
| 2024-09-13 | 187.50 | 189.50 | 181.51 | 187.99 | 0.0M |
| 2024-09-12 | 185.04 | 187.50 | 182.55 | 184.88 | 0.0M |
| 2024-09-11 | 187.50 | 190.75 | 182.97 | 185.15 | 0.0M |
| 2024-09-10 | 186.50 | 194.25 | 183.75 | 192.60 | 0.1M |
| 2024-09-09 | 192.03 | 192.03 | 185.69 | 190.30 | 0.0M |
| 2024-09-06 | 192.25 | 193.38 | 185.00 | 192.00 | 0.0M |
| 2024-09-05 | 190.00 | 194.40 | 188.55 | 191.99 | 0.0M |
| 2024-09-04 | 186.06 | 194.25 | 184.50 | 190.29 | 0.0M |
| 2024-09-03 | 191.25 | 191.25 | 185.00 | 188.25 | 0.0M |
| 2024-09-02 | 192.00 | 195.00 | 187.50 | 191.25 | 0.0M |
| 2024-08-30 | 199.50 | 199.50 | 183.89 | 191.78 | 0.0M |
| 2024-08-29 | 197.55 | 197.55 | 190.00 | 193.22 | 0.0M |
| 2024-08-28 | 199.50 | 199.74 | 193.75 | 197.05 | 0.0M |
| 2024-08-27 | 193.75 | 200.93 | 191.28 | 198.28 | 0.0M |
| 2024-08-26 | 186.25 | 193.99 | 184.50 | 192.30 | 0.1M |
| 2024-08-23 | 183.25 | 186.00 | 182.50 | 184.75 | 0.1M |
| 2024-08-22 | 183.25 | 183.74 | 180.00 | 183.26 | 0.0M |
| 2024-08-21 | 182.75 | 183.74 | 179.64 | 182.70 | 0.0M |
| 2024-08-20 | 185.00 | 187.45 | 181.25 | 182.74 | 0.1M |
| 2024-08-19 | 186.85 | 186.85 | 181.50 | 182.49 | 0.1M |
| 2024-08-16 | 191.22 | 191.22 | 179.00 | 183.18 | 0.0M |
| 2024-08-14 | 187.25 | 187.25 | 180.28 | 183.81 | 0.0M |
| 2024-08-13 | 191.50 | 191.50 | 176.50 | 185.47 | 0.0M |
| 2024-08-12 | 182.05 | 183.80 | 181.25 | 183.75 | 0.0M |
| 2024-08-09 | 188.75 | 188.75 | 178.90 | 184.88 | 0.0M |
| 2024-08-08 | 187.50 | 187.50 | 179.00 | 184.99 | 0.0M |
| 2024-08-07 | 187.50 | 187.50 | 179.29 | 186.21 | 0.0M |
| 2024-08-06 | 190.00 | 190.00 | 182.50 | 184.60 | 0.1M |
| 2024-08-05 | 178.05 | 191.24 | 177.91 | 186.19 | 0.0M |
| 2024-08-02 | 189.99 | 189.99 | 184.88 | 187.28 | 0.1M |
| 2024-08-01 | 183.70 | 183.71 | 178.75 | 183.70 | 0.2M |
| 2024-07-31 | 171.88 | 174.97 | 169.65 | 174.97 | 0.1M |
| 2024-07-30 | 168.95 | 171.20 | 162.57 | 166.65 | 0.2M |
| 2024-07-29 | 167.50 | 168.30 | 162.50 | 164.12 | 0.4M |
| 2024-07-26 | 162.50 | 163.12 | 157.55 | 160.29 | 0.2M |
| 2024-07-25 | 161.00 | 161.00 | 153.75 | 155.36 | 0.0M |
| 2024-07-24 | 155.75 | 160.00 | 155.75 | 158.10 | 0.0M |
| 2024-07-23 | 161.25 | 161.25 | 155.00 | 155.75 | 0.0M |
| 2024-07-22 | 155.00 | 160.00 | 155.00 | 157.29 | 0.0M |
| 2024-07-19 | 148.75 | 161.75 | 148.75 | 155.57 | 0.1M |
| 2024-07-18 | 155.50 | 159.25 | 155.46 | 155.46 | 0.0M |
| 2024-07-16 | 161.25 | 161.25 | 153.75 | 155.46 | 0.2M |
| 2024-07-15 | 158.00 | 161.00 | 157.50 | 159.24 | 0.0M |
| 2024-07-12 | 157.00 | 161.25 | 156.25 | 158.78 | 0.0M |
| 2024-07-11 | 160.88 | 160.88 | 153.75 | 156.80 | 0.0M |
| 2024-07-10 | 160.00 | 160.00 | 153.00 | 155.40 | 0.0M |
| 2024-07-09 | 161.70 | 161.70 | 153.75 | 158.90 | 0.0M |
| 2024-07-08 | 153.76 | 161.25 | 150.00 | 157.28 | 0.0M |
| 2024-07-05 | 162.00 | 162.00 | 155.00 | 156.95 | 0.2M |
| 2024-07-04 | 162.25 | 162.25 | 154.54 | 156.00 | 0.2M |
| 2024-07-03 | 162.25 | 162.25 | 156.25 | 157.44 | 0.0M |
| 2024-07-02 | 162.49 | 162.49 | 153.75 | 156.25 | 0.1M |
| 2024-07-01 | 163.25 | 163.25 | 154.55 | 156.25 | 0.1M |
| 2024-06-28 | 162.25 | 162.25 | 152.18 | 155.57 | 0.2M |
| 2024-06-27 | 160.29 | 160.29 | 154.11 | 157.72 | 0.0M |
| 2024-06-26 | 158.50 | 158.50 | 150.53 | 157.45 | 0.0M |
| 2024-06-25 | 159.56 | 161.99 | 152.50 | 154.62 | 0.0M |
| 2024-06-24 | 152.69 | 162.50 | 152.69 | 156.71 | 0.0M |
| 2024-06-21 | 158.49 | 158.49 | 154.75 | 155.80 | 0.0M |
| 2024-06-20 | 158.75 | 159.00 | 153.81 | 156.03 | 0.0M |
| 2024-06-19 | 151.50 | 153.44 | 147.50 | 151.68 | 0.1M |
| 2024-06-18 | 150.12 | 152.50 | 150.07 | 151.90 | 0.1M |
| 2024-06-14 | 149.75 | 150.00 | 141.75 | 148.49 | 0.1M |
| 2024-06-13 | 147.50 | 150.00 | 145.00 | 148.97 | 0.0M |
| 2024-06-12 | 141.30 | 147.50 | 141.26 | 147.41 | 0.0M |
| 2024-06-11 | 151.25 | 151.25 | 146.25 | 148.62 | 0.0M |
| 2024-06-10 | 150.00 | 151.47 | 144.75 | 146.47 | 0.0M |
| 2024-06-07 | 157.95 | 157.95 | 145.12 | 151.76 | 0.0M |
| 2024-06-06 | 154.50 | 154.50 | 142.50 | 150.99 | 0.0M |
| 2024-06-05 | 149.99 | 150.00 | 143.75 | 149.99 | 0.0M |
| 2024-06-04 | 158.47 | 158.47 | 143.75 | 151.24 | 0.0M |
| 2024-06-03 | 156.25 | 156.25 | 146.71 | 151.10 | 0.0M |
| 2024-05-31 | 157.35 | 157.35 | 148.75 | 154.06 | 0.0M |
| 2024-05-30 | 154.97 | 154.97 | 147.50 | 152.41 | 0.0M |
| 2024-05-29 | 157.25 | 158.78 | 152.47 | 152.47 | 0.0M |
| 2024-05-28 | 158.50 | 158.50 | 149.50 | 152.44 | 0.0M |
| 2024-05-27 | 157.71 | 157.71 | 150.00 | 153.18 | 0.0M |
| 2024-05-24 | 162.50 | 163.97 | 154.75 | 157.49 | 0.0M |
| 2024-05-23 | 154.78 | 157.25 | 151.88 | 156.18 | 0.0M |
| 2024-05-22 | 155.00 | 155.88 | 147.25 | 152.72 | 0.0M |
| 2024-05-21 | 152.50 | 155.75 | 151.79 | 154.88 | 0.0M |
| 2024-05-18 | 151.25 | 156.31 | 150.00 | 154.41 | 0.0M |
| 2024-05-17 | 146.51 | 149.75 | 146.25 | 148.88 | 0.0M |
| 2024-05-16 | 148.24 | 148.25 | 145.00 | 147.05 | 0.0M |
| 2024-05-15 | 146.25 | 149.38 | 145.00 | 148.55 | 0.0M |
| 2024-05-14 | 147.47 | 148.75 | 136.55 | 145.51 | 0.0M |
| 2024-05-13 | 146.00 | 146.00 | 135.38 | 142.34 | 0.0M |
| 2024-05-10 | 139.99 | 144.99 | 139.99 | 142.50 | 0.0M |
| 2024-05-09 | 142.50 | 142.50 | 139.50 | 140.00 | 0.0M |
| 2024-05-08 | 142.49 | 142.50 | 139.50 | 140.99 | 0.0M |
| 2024-05-07 | 144.09 | 144.09 | 137.51 | 140.00 | 0.0M |
| 2024-05-06 | 147.47 | 147.47 | 143.75 | 144.09 | 0.0M |
| 2024-05-03 | 149.75 | 149.75 | 141.72 | 146.25 | 0.0M |
| 2024-05-02 | 147.34 | 150.50 | 142.50 | 149.18 | 0.0M |
| 2024-04-30 | 144.61 | 144.70 | 142.75 | 143.74 | 0.1M |
| 2024-04-29 | 149.50 | 149.50 | 142.00 | 142.66 | 0.0M |
| 2024-04-26 | 143.75 | 147.00 | 133.38 | 143.75 | 0.1M |
| 2024-04-25 | 134.26 | 141.19 | 134.26 | 140.32 | 0.0M |
| 2024-04-24 | 140.00 | 142.50 | 133.76 | 141.19 | 0.0M |
| 2024-04-23 | 143.46 | 143.46 | 135.53 | 140.38 | 0.0M |
| 2024-04-22 | 137.35 | 143.75 | 137.35 | 142.25 | 0.0M |
| 2024-04-19 | 141.25 | 145.49 | 141.25 | 143.75 | 0.0M |
| 2024-04-18 | 141.50 | 147.50 | 141.50 | 146.78 | 0.1M |
| 2024-04-16 | 147.25 | 147.25 | 142.50 | 145.53 | 0.0M |
| 2024-04-15 | 141.78 | 147.50 | 141.78 | 143.62 | 0.1M |
| 2024-04-12 | 149.22 | 149.75 | 144.31 | 148.34 | 0.0M |
| 2024-04-10 | 138.82 | 145.82 | 138.38 | 145.78 | 0.2M |
| 2024-04-09 | 138.75 | 141.25 | 137.06 | 138.89 | 0.1M |
| 2024-04-08 | 136.75 | 137.75 | 135.25 | 137.26 | 0.1M |
| 2024-04-05 | 141.85 | 141.85 | 133.53 | 135.71 | 0.1M |
| 2024-04-04 | 138.74 | 139.93 | 130.35 | 136.24 | 0.2M |
| 2024-04-03 | 134.25 | 135.00 | 130.25 | 134.74 | 0.0M |
| 2024-04-02 | 135.44 | 135.44 | 130.14 | 134.40 | 0.0M |
| 2024-04-01 | 126.84 | 132.97 | 121.67 | 129.18 | 0.0M |
| 2024-03-28 | 136.95 | 136.95 | 125.75 | 126.84 | 0.0M |
| 2024-03-27 | 136.24 | 136.24 | 127.04 | 132.18 | 0.0M |
| 2024-03-26 | 133.72 | 133.72 | 126.26 | 131.24 | 0.0M |
| 2024-03-22 | 127.50 | 127.50 | 120.50 | 127.47 | 0.0M |
| 2024-03-21 | 115.75 | 123.17 | 115.75 | 121.75 | 0.0M |
| 2024-03-20 | 115.75 | 117.69 | 112.75 | 117.46 | 0.0M |
| 2024-03-19 | 110.49 | 113.00 | 106.01 | 112.09 | 0.0M |
| 2024-03-18 | 109.97 | 111.25 | 104.54 | 108.12 | 0.1M |
| 2024-03-15 | 111.28 | 115.25 | 105.09 | 107.29 | 0.2M |
| 2024-03-14 | 105.30 | 111.62 | 101.75 | 110.61 | 0.2M |
| 2024-03-13 | 116.99 | 116.99 | 105.30 | 106.31 | 0.2M |
| 2024-03-12 | 125.71 | 125.71 | 116.99 | 116.99 | 0.0M |
| 2024-03-11 | 143.75 | 143.75 | 126.25 | 129.97 | 0.0M |
| 2024-03-07 | 137.50 | 137.50 | 136.00 | 136.91 | 0.0M |
| 2024-03-06 | 133.75 | 136.88 | 127.50 | 136.56 | 0.0M |
| 2024-03-05 | 143.47 | 143.47 | 136.25 | 137.35 | 0.0M |
| 2024-03-04 | 141.75 | 143.00 | 136.29 | 140.26 | 0.0M |
| 2024-03-02 | 148.95 | 148.95 | 140.00 | 146.10 | 0.0M |
| 2024-03-01 | 140.00 | 147.43 | 131.78 | 143.75 | 0.1M |
| 2024-02-29 | 152.71 | 152.71 | 138.75 | 146.25 | 0.0M |
| 2024-02-28 | 147.75 | 148.76 | 141.28 | 146.75 | 0.0M |
| 2024-02-27 | 153.25 | 153.25 | 145.00 | 147.61 | 0.0M |
| 2024-02-26 | 161.97 | 161.97 | 146.00 | 148.79 | 0.0M |
| 2024-02-23 | 152.25 | 152.25 | 141.90 | 147.25 | 0.0M |
| 2024-02-22 | 152.00 | 152.00 | 144.25 | 147.03 | 0.0M |
| 2024-02-21 | 139.65 | 149.00 | 139.65 | 145.00 | 0.0M |
| 2024-02-20 | 143.75 | 143.75 | 140.00 | 142.49 | 0.0M |
| 2024-02-19 | 134.81 | 139.75 | 134.75 | 138.75 | 0.1M |
| 2024-02-16 | 139.75 | 139.75 | 133.75 | 134.81 | 0.0M |
| 2024-02-15 | 135.00 | 135.00 | 132.50 | 133.16 | 0.0M |
| 2024-02-14 | 130.50 | 131.25 | 126.25 | 129.79 | 0.0M |
| 2024-02-13 | 131.25 | 131.25 | 125.00 | 127.01 | 0.0M |
| 2024-02-12 | 120.75 | 126.79 | 114.86 | 126.22 | 0.0M |
| 2024-02-09 | 118.60 | 120.99 | 116.26 | 120.75 | 0.0M |
| 2024-02-08 | 117.67 | 118.75 | 117.65 | 118.62 | 0.0M |
| 2024-02-07 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-02-06 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-02-05 | 121.50 | 125.00 | 121.50 | 125.00 | 0.0M |
| 2024-02-02 | 123.97 | 123.97 | 123.97 | 123.97 | 0.0M |
| 2024-02-01 | 126.00 | 126.50 | 121.88 | 126.50 | 0.0M |
| 2024-01-31 | 126.26 | 126.26 | 124.25 | 124.25 | 0.0M |
| 2024-01-30 | 129.25 | 129.25 | 126.75 | 126.75 | 0.0M |
| 2024-01-29 | 124.95 | 129.25 | 124.95 | 129.25 | 0.0M |
| 2024-01-25 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-01-24 | 129.50 | 129.50 | 125.00 | 125.00 | 0.0M |
| 2024-01-23 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-01-20 | 127.50 | 127.50 | 126.50 | 127.50 | 0.0M |
| 2024-01-19 | 128.78 | 128.78 | 125.00 | 125.00 | 0.0M |
| 2024-01-18 | 122.50 | 126.25 | 122.50 | 126.25 | 0.0M |
| 2024-01-17 | 127.25 | 130.00 | 125.00 | 125.00 | 0.1M |
| 2024-01-16 | 128.28 | 128.28 | 125.75 | 127.50 | 0.0M |
| 2024-01-15 | 127.89 | 128.28 | 127.50 | 128.28 | 0.0M |
| 2024-01-12 | 124.50 | 126.47 | 124.25 | 126.47 | 0.0M |
| 2024-01-11 | 125.75 | 125.75 | 124.00 | 124.00 | 0.0M |
| 2024-01-10 | 122.75 | 123.41 | 122.75 | 123.41 | 0.0M |
| 2024-01-09 | 120.00 | 121.47 | 120.00 | 121.00 | 0.0M |
| 2024-01-08 | 118.00 | 119.10 | 118.00 | 119.10 | 0.0M |
| 2024-01-05 | 116.78 | 116.78 | 116.75 | 116.78 | 0.0M |
| 2024-01-04 | 114.49 | 114.49 | 114.49 | 114.49 | 0.0M |
| 2024-01-03 | 111.26 | 112.50 | 109.96 | 112.25 | 0.0M |
| 2024-01-02 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-01-01 | 108.30 | 112.25 | 108.30 | 112.20 | 0.0M |