Shabbir Tiles & Ceramics Ltd

SHAB
🏛️ 巴基斯坦 →
18.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 18.30 18.30 18.30 18.30 0.0K
09:20 18.21 18.39 18.21 18.39 1.0K
09:25 18.30 18.30 18.30 18.30 5.4K
09:30 18.30 18.30 18.30 18.30 25.0K
09:35 18.30 18.39 18.30 18.39 124.7K
09:40 18.20 18.30 18.20 18.30 1.0K
09:45 18.30 18.39 18.30 18.30 91.2K
09:50 18.40 18.47 18.40 18.47 5.1K
09:55 18.31 18.31 18.31 18.31 1.0K
10:00 18.30 18.30 18.30 18.30 0.0K
10:05 18.30 18.30 18.30 18.30 1.0K
10:10 18.40 18.70 18.40 18.60 57.0K
10:15 18.60 18.60 18.60 18.60 0.5K
10:20 18.55 18.55 18.55 18.55 0.0K
10:25 18.55 18.55 18.55 18.55 11.5K
10:30 18.55 18.55 18.55 18.55 3.0K
10:35 18.55 18.60 18.55 18.60 10.2K
10:40 18.50 18.50 18.50 18.50 6.0K
10:45 18.58 18.58 18.58 18.58 0.0K
10:50 18.60 18.60 18.60 18.60 25.0K
10:55 18.60 18.60 18.51 18.59 1.0K
11:05 18.58 18.58 18.58 18.58 0.0K
11:10 18.50 18.58 18.50 18.58 18.0K
11:15 18.50 18.50 18.50 18.50 0.0K
11:20 18.59 18.60 18.59 18.60 9.8K
11:25 18.60 18.63 18.60 18.63 2.2K
11:30 18.63 18.63 18.63 18.63 0.0K
11:35 18.63 18.64 18.51 18.64 12.7K
11:40 18.55 18.55 18.55 18.55 5.0K
11:55 18.55 18.55 18.55 18.55 5.0K
14:30 18.69 18.69 18.62 18.62 2.5K
14:35 18.67 18.67 18.66 18.66 0.0K
14:40 18.64 18.65 18.62 18.64 0.0K
14:45 18.64 18.67 18.64 18.66 18.1K
14:50 18.70 18.70 18.66 18.66 10.0K
14:55 18.60 18.60 18.60 18.60 0.0K
15:00 18.60 18.79 18.60 18.79 18.7K
15:05 18.80 18.80 18.70 18.79 71.5K
15:10 18.79 19.10 18.79 19.00 215.5K
15:15 18.88 18.88 18.66 18.66 12.9K
15:20 18.57 18.57 18.57 18.57 0.1K
15:30 18.56 18.84 18.55 18.84 101.3K
15:35 18.55 18.74 18.55 18.74 3.0K
15:45 18.73 18.73 18.73 18.73 43.0K
15:50 18.73 18.74 18.73 18.74 5.5K
15:55 18.73 18.73 18.73 18.73 0.7K
16:00 18.70 18.70 18.70 18.70 1.8K
16:15 18.69 18.69 18.69 18.69 0.1K
16:20 18.69 18.69 18.69 18.69 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据