4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.44 | 5.44 | 5.12 | 5.29 | 11.8K |
| 09:20 | 5.16 | 5.20 | 5.16 | 5.20 | 10.2K |
| 09:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 09:30 | 5.23 | 5.23 | 5.18 | 5.19 | 4.1K |
| 09:35 | 5.18 | 5.18 | 5.18 | 5.18 | 2.1K |
| 09:40 | 5.16 | 5.23 | 5.16 | 5.23 | 1.1K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 09:50 | 5.18 | 5.24 | 5.18 | 5.24 | 3.3K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 3.1K |
| 10:00 | 5.24 | 5.24 | 5.22 | 5.22 | 0.3K |
| 10:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:10 | 5.24 | 5.24 | 5.23 | 5.24 | 1.9K |
| 10:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:25 | 5.24 | 5.24 | 5.24 | 5.24 | 6.0K |
| 10:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 10.6K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 9.5K |
| 10:45 | 5.24 | 5.24 | 5.22 | 5.22 | 11.6K |
| 10:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:55 | 5.24 | 5.24 | 5.21 | 5.24 | 2.2K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 2.6K |
| 11:10 | 5.23 | 5.23 | 5.21 | 5.21 | 1.5K |
| 11:15 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.22 | 25.9K |
| 11:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 11:30 | 5.23 | 5.23 | 5.20 | 5.23 | 2.0K |
| 11:35 | 5.23 | 5.23 | 5.20 | 5.20 | 1.0K |
| 11:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:55 | 5.20 | 5.23 | 5.20 | 5.23 | 0.8K |
| 12:00 | 5.23 | 5.23 | 5.23 | 5.23 | 2.8K |
| 12:10 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:15 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 12:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:25 | 5.20 | 5.23 | 5.20 | 5.23 | 0.1K |
| 12:30 | 5.23 | 5.23 | 5.20 | 5.20 | 3.2K |
| 12:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 12:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:55 | 5.23 | 5.23 | 5.20 | 5.20 | 60.1K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:10 | 5.20 | 5.23 | 5.20 | 5.23 | 3.3K |
| 13:20 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 13:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:00 | 5.23 | 5.23 | 5.22 | 5.22 | 0.5K |
| 14:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 14:15 | 5.23 | 5.23 | 5.22 | 5.22 | 0.2K |
| 14:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 14:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 14:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:50 | 5.23 | 5.23 | 5.23 | 5.23 | 4.1K |
| 14:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:00 | 5.24 | 5.25 | 5.24 | 5.25 | 11.0K |
| 15:05 | 5.25 | 5.25 | 5.22 | 5.22 | 0.2K |
| 15:10 | 5.25 | 5.25 | 5.21 | 5.25 | 18.4K |
| 15:15 | 5.24 | 5.38 | 5.24 | 5.30 | 13.0K |
| 15:20 | 5.30 | 5.30 | 5.25 | 5.26 | 2.4K |
| 15:25 | 5.27 | 5.37 | 5.27 | 5.27 | 9.5K |