SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,456.64
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,508.54 1,508.54 1,508.12 1,508.12 0.0K
09:30 1,508.33 1,508.33 1,506.95 1,506.95 0.0K
09:31 1,507.57 1,507.57 1,506.32 1,506.32 0.0K
09:32 1,506.53 1,508.75 1,506.53 1,508.75 0.0K
09:33 1,508.54 1,508.75 1,508.12 1,508.75 0.0K
09:34 1,509.16 1,509.16 1,508.45 1,508.45 0.0K
09:35 1,508.75 1,508.95 1,508.54 1,508.54 0.0K
09:36 1,508.95 1,508.95 1,507.91 1,508.54 0.0K
09:37 1,508.45 1,508.66 1,508.24 1,508.24 0.0K
09:38 1,508.20 1,508.45 1,507.78 1,508.45 0.0K
09:39 1,508.45 1,508.75 1,508.20 1,508.75 0.0K
09:40 1,508.12 1,508.75 1,508.12 1,508.75 0.0K
09:41 1,509.16 1,509.16 1,508.45 1,508.87 0.0K
09:42 1,509.50 1,509.58 1,509.37 1,509.37 0.0K
09:43 1,509.08 1,509.08 1,508.45 1,508.45 0.0K
09:44 1,508.45 1,508.45 1,507.41 1,507.41 0.0K
09:45 1,507.28 1,507.49 1,507.24 1,507.49 0.0K
09:46 1,506.53 1,506.53 1,504.85 1,504.85 0.0K
09:47 1,505.40 1,506.11 1,504.85 1,506.11 0.0K
09:48 1,506.15 1,506.15 1,505.61 1,506.03 0.0K
09:49 1,505.82 1,505.82 1,504.56 1,504.56 0.0K
09:50 1,504.98 1,505.40 1,504.98 1,505.40 0.0K
09:51 1,505.69 1,505.90 1,505.69 1,505.90 0.0K
09:52 1,505.61 1,505.69 1,505.61 1,505.69 0.0K
09:53 1,505.61 1,505.69 1,504.44 1,504.44 0.0K
09:54 1,504.44 1,504.44 1,503.68 1,503.72 0.0K
09:55 1,503.93 1,503.93 1,503.31 1,503.51 0.0K
09:56 1,503.51 1,503.72 1,503.51 1,503.72 0.0K
09:57 1,503.81 1,504.56 1,503.77 1,504.56 0.0K
09:58 1,504.77 1,504.85 1,504.64 1,504.64 0.0K
09:59 1,504.90 1,505.61 1,504.90 1,505.61 0.0K
10:00 1,505.48 1,505.94 1,505.48 1,505.77 0.0K
10:01 1,505.82 1,505.82 1,505.31 1,505.48 0.0K
10:02 1,505.19 1,506.03 1,505.19 1,506.03 0.0K
10:03 1,506.03 1,506.23 1,505.48 1,505.82 0.0K
10:04 1,506.03 1,506.03 1,505.69 1,506.03 0.0K
10:05 1,506.03 1,506.23 1,505.23 1,506.23 0.0K
10:06 1,505.48 1,506.23 1,505.48 1,506.23 0.0K
10:07 1,506.44 1,506.44 1,505.90 1,505.90 0.0K
10:08 1,505.82 1,506.03 1,505.82 1,506.03 0.0K
10:09 1,506.03 1,506.03 1,504.77 1,504.77 0.0K
10:10 1,504.23 1,504.23 1,504.06 1,504.06 0.0K
10:11 1,504.14 1,504.44 1,503.51 1,504.44 0.0K
10:12 1,504.31 1,505.48 1,504.31 1,505.48 0.0K
10:13 1,505.61 1,506.03 1,505.61 1,505.94 0.0K
10:14 1,505.82 1,505.82 1,505.31 1,505.44 0.0K
10:15 1,505.69 1,505.94 1,505.27 1,505.36 0.0K
10:16 1,505.61 1,506.03 1,505.61 1,506.03 0.0K
10:17 1,505.82 1,505.82 1,504.85 1,504.85 0.0K
10:18 1,504.85 1,505.15 1,504.77 1,505.06 0.0K
10:19 1,505.82 1,506.44 1,505.73 1,506.44 0.0K
10:20 1,506.86 1,507.99 1,506.86 1,507.91 0.0K
10:21 1,508.12 1,508.54 1,507.99 1,508.28 0.0K
10:22 1,507.78 1,507.99 1,507.78 1,507.99 0.0K
10:23 1,508.33 1,508.33 1,507.49 1,507.78 0.0K
10:24 1,507.91 1,507.99 1,507.36 1,507.36 0.0K
10:25 1,507.49 1,507.49 1,506.95 1,506.95 0.0K
10:26 1,507.07 1,507.16 1,506.95 1,507.16 0.0K
10:27 1,506.95 1,507.16 1,506.95 1,507.07 0.0K
10:28 1,507.57 1,507.57 1,506.32 1,506.32 0.0K
10:29 1,506.23 1,506.74 1,506.23 1,506.65 0.0K
10:30 1,506.95 1,507.16 1,506.74 1,506.95 0.0K
10:31 1,507.20 1,507.36 1,506.95 1,507.36 0.0K
10:32 1,507.49 1,508.12 1,507.49 1,508.12 0.0K
10:33 1,507.91 1,507.91 1,507.57 1,507.57 0.0K
10:34 1,507.57 1,510.00 1,507.57 1,510.00 0.0K
10:35 1,510.63 1,511.05 1,510.42 1,510.42 0.0K
10:36 1,510.13 1,510.13 1,509.71 1,509.79 0.0K
10:37 1,509.79 1,510.34 1,509.58 1,510.34 0.0K
10:38 1,510.00 1,510.42 1,509.79 1,510.42 0.0K
10:39 1,510.21 1,510.75 1,510.21 1,510.63 0.0K
10:40 1,510.13 1,510.13 1,508.12 1,508.12 0.0K
10:41 1,507.91 1,508.54 1,507.91 1,508.33 0.0K
10:42 1,508.75 1,508.75 1,508.24 1,508.66 0.0K
10:43 1,508.75 1,509.08 1,508.62 1,509.08 0.0K
10:44 1,509.37 1,509.67 1,509.37 1,509.37 0.0K
10:45 1,509.71 1,509.87 1,509.25 1,509.87 0.0K
10:46 1,510.00 1,510.21 1,509.58 1,509.87 0.0K
10:47 1,510.63 1,510.84 1,510.63 1,510.71 0.0K
10:48 1,509.37 1,509.58 1,509.04 1,509.04 0.0K
10:49 1,509.29 1,509.29 1,508.95 1,508.95 0.0K
10:50 1,509.16 1,510.42 1,509.16 1,510.42 0.0K
10:51 1,510.42 1,510.42 1,510.08 1,510.13 0.0K
10:52 1,509.92 1,510.00 1,509.58 1,509.58 0.0K
10:53 1,509.58 1,509.58 1,508.75 1,508.75 0.0K
10:54 1,508.54 1,508.54 1,508.03 1,508.54 0.0K
10:55 1,508.66 1,510.42 1,508.66 1,510.42 0.0K
10:56 1,510.63 1,510.84 1,510.42 1,510.75 0.0K
10:57 1,510.96 1,511.26 1,510.96 1,511.26 0.0K
10:58 1,510.80 1,510.80 1,510.13 1,510.13 0.0K
10:59 1,510.00 1,510.84 1,510.00 1,510.67 0.0K
11:00 1,511.17 1,511.34 1,509.92 1,509.92 0.0K
11:01 1,510.13 1,510.21 1,510.00 1,510.21 0.0K
11:02 1,510.54 1,510.67 1,510.13 1,510.67 0.0K
11:03 1,511.17 1,511.59 1,511.17 1,511.38 0.0K
11:04 1,511.51 1,512.01 1,511.51 1,511.67 0.0K
11:05 1,511.88 1,511.88 1,510.96 1,510.96 0.0K
11:06 1,510.84 1,511.05 1,510.54 1,510.54 0.0K
11:07 1,510.54 1,510.63 1,510.29 1,510.34 0.0K
11:08 1,510.21 1,510.21 1,509.58 1,510.04 0.0K
11:09 1,510.00 1,511.17 1,510.00 1,510.96 0.0K
11:10 1,510.96 1,511.59 1,510.84 1,511.59 0.0K
11:11 1,511.93 1,512.97 1,511.80 1,512.97 0.0K
11:12 1,512.72 1,512.85 1,512.43 1,512.55 0.0K
11:13 1,512.68 1,512.85 1,512.68 1,512.72 0.0K
11:14 1,512.85 1,513.68 1,512.85 1,513.68 0.0K
11:15 1,513.68 1,513.68 1,512.93 1,512.93 0.0K
11:16 1,512.43 1,512.43 1,511.80 1,511.80 0.0K
11:17 1,511.59 1,512.09 1,511.59 1,512.09 0.0K
11:18 1,511.88 1,512.22 1,511.88 1,512.22 0.0K
11:19 1,512.43 1,512.43 1,511.88 1,512.22 0.0K
11:20 1,511.80 1,512.64 1,511.80 1,512.64 0.0K
11:21 1,512.43 1,513.77 1,512.43 1,513.77 0.0K
11:22 1,513.89 1,513.89 1,513.26 1,513.26 0.0K
11:23 1,513.89 1,513.98 1,513.47 1,513.47 0.0K
11:24 1,513.26 1,513.35 1,512.72 1,513.05 0.0K
11:25 1,512.76 1,512.85 1,512.34 1,512.85 0.0K
11:26 1,512.97 1,512.97 1,512.51 1,512.85 0.0K
11:27 1,512.85 1,512.85 1,511.59 1,511.59 0.0K
11:28 1,511.72 1,512.22 1,510.96 1,511.59 0.0K
11:29 1,511.59 1,512.43 1,511.59 1,511.88 0.0K
11:30 1,511.80 1,513.47 1,511.80 1,513.18 0.0K
11:31 1,514.02 1,514.44 1,514.02 1,514.44 0.0K
11:32 1,514.14 1,514.14 1,513.89 1,513.89 0.0K
11:33 1,513.60 1,514.52 1,513.56 1,514.52 0.0K
11:34 1,514.73 1,514.77 1,514.52 1,514.52 0.0K
11:35 1,515.36 1,515.36 1,514.85 1,514.85 0.0K
11:36 1,514.73 1,515.06 1,514.18 1,514.18 0.0K
11:37 1,513.77 1,513.77 1,513.10 1,513.47 0.0K
11:38 1,513.77 1,513.77 1,513.26 1,513.77 0.0K
11:39 1,513.81 1,513.81 1,513.35 1,513.39 0.0K
11:40 1,513.60 1,513.89 1,513.35 1,513.89 0.0K
11:41 1,514.52 1,514.52 1,514.10 1,514.39 0.0K
11:42 1,514.31 1,514.31 1,513.68 1,513.89 0.0K
11:43 1,514.18 1,514.39 1,514.18 1,514.31 0.0K
11:44 1,514.39 1,514.73 1,514.39 1,514.52 0.0K
11:45 1,514.52 1,514.52 1,514.23 1,514.23 0.0K
11:46 1,514.39 1,514.52 1,514.31 1,514.52 0.0K
11:47 1,514.52 1,514.69 1,514.39 1,514.69 0.0K
11:48 1,514.39 1,514.94 1,514.39 1,514.94 0.0K
11:49 1,515.23 1,515.57 1,515.23 1,515.57 0.0K
11:50 1,516.11 1,516.11 1,515.65 1,515.98 0.0K
11:51 1,515.77 1,516.07 1,515.77 1,515.98 0.0K
11:52 1,515.98 1,516.19 1,515.77 1,515.77 0.0K
11:53 1,515.98 1,515.98 1,515.57 1,515.57 0.0K
11:54 1,515.15 1,515.15 1,514.44 1,514.94 0.0K
11:55 1,514.69 1,514.69 1,513.35 1,513.68 0.0K
11:56 1,514.10 1,514.10 1,513.14 1,513.14 0.0K
11:57 1,513.05 1,513.05 1,512.51 1,512.85 0.0K
11:58 1,513.18 1,513.18 1,512.30 1,512.51 0.0K
11:59 1,513.05 1,513.68 1,513.05 1,513.35 0.0K
12:00 1,513.26 1,514.10 1,513.26 1,513.47 0.0K
12:01 1,513.26 1,513.26 1,512.80 1,512.80 0.0K
12:02 1,512.43 1,512.89 1,512.43 1,512.89 0.0K
12:03 1,513.68 1,514.10 1,513.68 1,514.10 0.0K
12:04 1,514.23 1,514.31 1,514.23 1,514.31 0.0K
12:05 1,514.52 1,514.52 1,514.39 1,514.39 0.0K
12:06 1,514.39 1,514.52 1,513.89 1,514.52 0.0K
12:07 1,514.52 1,514.94 1,514.52 1,514.85 0.0K
12:08 1,514.73 1,514.73 1,514.31 1,514.31 0.0K
12:09 1,514.56 1,514.56 1,514.31 1,514.31 0.0K
12:10 1,514.31 1,515.27 1,514.31 1,514.64 0.0K
12:11 1,514.44 1,514.44 1,513.39 1,513.39 0.0K
12:12 1,513.05 1,513.72 1,513.05 1,513.72 0.0K
12:13 1,513.81 1,513.81 1,513.56 1,513.81 0.0K
12:14 1,513.60 1,514.23 1,513.60 1,513.81 0.0K
12:15 1,513.93 1,514.02 1,513.93 1,514.02 0.0K
12:16 1,514.02 1,514.02 1,514.02 1,514.02 0.0K
12:17 1,514.14 1,514.31 1,514.02 1,514.02 0.0K
12:18 1,513.81 1,514.02 1,513.05 1,513.47 0.0K
12:19 1,513.43 1,513.89 1,513.26 1,513.26 0.0K
12:20 1,513.47 1,513.47 1,512.93 1,513.14 0.0K
12:21 1,512.93 1,513.35 1,512.85 1,512.85 0.0K
12:22 1,512.72 1,513.05 1,512.72 1,513.05 0.0K
12:23 1,512.72 1,512.93 1,512.30 1,512.39 0.0K
12:24 1,512.39 1,512.80 1,512.34 1,512.80 0.0K
12:25 1,512.64 1,512.64 1,512.22 1,512.30 0.0K
12:26 1,511.59 1,511.59 1,511.26 1,511.26 0.0K
12:27 1,511.59 1,511.67 1,510.92 1,510.92 0.0K
12:28 1,510.63 1,512.01 1,510.63 1,512.01 0.0K
12:29 1,511.46 1,511.59 1,511.09 1,511.09 0.0K
12:30 1,510.88 1,510.96 1,510.00 1,510.25 0.0K
12:31 1,510.21 1,510.63 1,510.13 1,510.63 0.0K
12:32 1,510.84 1,510.84 1,510.50 1,510.50 0.0K
12:33 1,510.42 1,510.63 1,510.42 1,510.42 0.0K
12:34 1,509.79 1,509.87 1,509.58 1,509.58 0.0K
12:35 1,509.58 1,509.58 1,509.37 1,509.37 0.0K
12:36 1,509.79 1,510.08 1,509.79 1,510.00 0.0K
12:37 1,510.21 1,510.21 1,507.49 1,507.49 0.0K
12:38 1,508.33 1,509.16 1,508.33 1,508.83 0.0K
12:39 1,508.41 1,508.45 1,508.33 1,508.33 0.0K
12:40 1,508.20 1,508.20 1,507.78 1,507.78 0.0K
12:41 1,507.16 1,507.49 1,506.95 1,507.36 0.0K
12:42 1,507.28 1,507.28 1,506.74 1,507.28 0.0K
12:43 1,507.07 1,507.07 1,506.65 1,506.65 0.0K
12:44 1,506.32 1,506.57 1,506.32 1,506.57 0.0K
12:45 1,506.61 1,506.61 1,505.23 1,505.23 0.0K
12:46 1,505.10 1,505.10 1,504.31 1,504.31 0.0K
12:47 1,504.02 1,504.85 1,504.02 1,504.85 0.0K
12:48 1,504.77 1,504.77 1,503.05 1,503.05 0.0K
12:49 1,502.97 1,504.02 1,502.97 1,503.39 0.0K
12:50 1,503.81 1,503.81 1,503.05 1,503.05 0.0K
12:51 1,501.88 1,502.64 1,501.88 1,502.43 0.0K
12:52 1,502.43 1,503.47 1,502.43 1,503.47 0.0K
12:53 1,503.14 1,503.14 1,500.96 1,500.96 0.0K
12:54 1,501.30 1,501.38 1,501.17 1,501.17 0.0K
12:55 1,500.96 1,501.09 1,500.75 1,500.75 0.0K
12:56 1,500.67 1,500.67 1,499.37 1,499.58 0.0K
12:57 1,498.87 1,500.54 1,498.87 1,500.54 0.0K
12:58 1,500.54 1,500.67 1,500.46 1,500.67 0.0K
12:59 1,500.75 1,501.17 1,500.75 1,501.05 0.0K
13:00 1,501.09 1,501.13 1,500.13 1,500.13 0.0K
13:01 1,500.25 1,500.33 1,500.13 1,500.17 0.0K
13:02 1,500.67 1,501.59 1,500.67 1,501.59 0.0K
13:03 1,500.96 1,500.96 1,500.67 1,500.67 0.0K
13:04 1,500.33 1,500.33 1,499.71 1,500.13 0.0K
13:05 1,499.71 1,500.13 1,498.58 1,498.74 0.0K
13:06 1,498.74 1,499.29 1,498.66 1,499.29 0.0K
13:07 1,500.21 1,500.88 1,500.21 1,500.42 0.0K
13:08 1,500.33 1,500.54 1,500.21 1,500.54 0.0K
13:09 1,500.75 1,500.75 1,499.92 1,500.13 0.0K
13:10 1,500.21 1,500.21 1,499.16 1,499.16 0.0K
13:11 1,499.29 1,499.29 1,496.65 1,496.65 0.0K
13:12 1,497.07 1,498.33 1,497.07 1,498.33 0.0K
13:13 1,498.74 1,498.74 1,498.12 1,498.33 0.0K
13:14 1,498.66 1,499.16 1,498.54 1,498.54 0.0K
13:15 1,498.33 1,499.29 1,498.33 1,499.29 0.0K
13:16 1,499.29 1,499.29 1,498.54 1,498.95 0.0K
13:17 1,499.04 1,499.46 1,499.04 1,499.37 0.0K
13:18 1,500.08 1,500.21 1,500.00 1,500.13 0.0K
13:19 1,499.46 1,499.46 1,499.16 1,499.29 0.0K
13:20 1,498.95 1,499.16 1,498.95 1,499.16 0.0K
13:21 1,499.29 1,499.29 1,498.87 1,499.21 0.0K
13:22 1,499.58 1,499.58 1,499.29 1,499.46 0.0K
13:23 1,499.37 1,500.04 1,499.33 1,499.79 0.0K
13:24 1,499.71 1,499.71 1,498.95 1,498.95 0.0K
13:25 1,499.16 1,499.16 1,498.95 1,499.08 0.0K
13:26 1,498.95 1,498.95 1,498.41 1,498.41 0.0K
13:27 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
13:28 1,498.24 1,498.91 1,498.24 1,498.91 0.0K
13:29 1,499.04 1,499.04 1,498.45 1,498.74 0.0K
13:30 1,498.83 1,498.83 1,498.28 1,498.28 0.0K
13:31 1,497.66 1,497.66 1,496.32 1,496.32 0.0K
13:32 1,496.61 1,496.61 1,494.44 1,494.44 0.0K
13:33 1,494.44 1,495.56 1,494.44 1,495.19 0.0K
13:34 1,495.48 1,495.48 1,494.73 1,494.85 0.0K
13:35 1,495.06 1,495.06 1,494.44 1,494.44 0.0K
13:36 1,494.81 1,494.81 1,494.14 1,494.52 0.0K
13:37 1,494.10 1,494.23 1,493.93 1,493.93 0.0K
13:38 1,493.60 1,493.60 1,493.39 1,493.60 0.0K
13:39 1,493.81 1,493.81 1,493.39 1,493.68 0.0K
13:40 1,493.68 1,493.68 1,493.05 1,493.51 0.0K
13:41 1,493.51 1,494.31 1,493.51 1,494.10 0.0K
13:42 1,494.10 1,494.10 1,493.39 1,493.60 0.0K
13:43 1,492.76 1,492.76 1,492.34 1,492.43 0.0K
13:44 1,492.09 1,492.09 1,491.09 1,491.09 0.0K
13:45 1,490.33 1,491.38 1,490.33 1,491.38 0.0K
13:46 1,491.51 1,491.59 1,491.30 1,491.59 0.0K
13:47 1,492.09 1,492.55 1,492.09 1,492.47 0.0K
13:48 1,493.10 1,493.10 1,492.34 1,492.34 0.0K
13:49 1,492.22 1,492.22 1,491.42 1,491.42 0.0K
13:50 1,491.42 1,491.42 1,490.88 1,490.88 0.0K
13:51 1,491.13 1,492.47 1,491.13 1,492.47 0.0K
13:52 1,492.47 1,492.80 1,492.34 1,492.34 0.0K
13:53 1,492.89 1,494.02 1,492.34 1,494.02 0.0K
13:54 1,493.81 1,494.02 1,493.81 1,493.97 0.0K
13:55 1,493.81 1,494.44 1,493.81 1,494.44 0.0K
13:56 1,495.19 1,495.82 1,494.64 1,495.82 0.0K
13:57 1,495.82 1,495.82 1,494.77 1,495.73 0.0K
13:58 1,495.86 1,496.36 1,495.86 1,495.98 0.0K
13:59 1,495.27 1,495.69 1,495.06 1,495.06 0.0K
14:00 1,495.27 1,495.48 1,494.35 1,494.85 0.0K
14:01 1,494.77 1,495.27 1,494.77 1,495.06 0.0K
14:02 1,495.06 1,495.10 1,494.73 1,495.10 0.0K
14:03 1,495.82 1,497.07 1,495.82 1,496.44 0.0K
14:04 1,496.44 1,497.82 1,496.44 1,497.82 0.0K
14:05 1,498.33 1,498.87 1,497.91 1,498.87 0.0K
14:06 1,499.50 1,501.76 1,499.50 1,501.76 0.0K
14:07 1,501.30 1,501.30 1,500.04 1,500.59 0.0K
14:08 1,501.21 1,501.84 1,500.46 1,501.84 0.0K
14:09 1,501.92 1,502.26 1,501.84 1,502.05 0.0K
14:10 1,501.63 1,501.92 1,501.63 1,501.63 0.0K
14:11 1,502.13 1,502.47 1,502.05 1,502.05 0.0K
14:12 1,502.34 1,504.14 1,502.34 1,503.60 0.0K
14:13 1,503.68 1,504.98 1,503.68 1,504.98 0.0K
14:14 1,504.56 1,505.77 1,504.52 1,505.77 0.0K
14:15 1,505.48 1,506.15 1,505.48 1,505.48 0.0K
14:16 1,506.23 1,506.23 1,505.90 1,505.90 0.0K
14:17 1,506.15 1,506.15 1,505.19 1,505.19 0.0K
14:18 1,504.98 1,505.40 1,504.90 1,504.90 0.0K
14:19 1,504.31 1,504.31 1,503.18 1,503.18 0.0K
14:20 1,503.18 1,503.81 1,503.05 1,503.60 0.0K
14:21 1,503.43 1,503.43 1,502.93 1,502.93 0.0K
14:22 1,503.89 1,504.02 1,503.26 1,503.26 0.0K
14:23 1,501.34 1,501.42 1,500.84 1,501.42 0.0K
14:24 1,501.59 1,502.13 1,501.59 1,501.59 0.0K
14:25 1,501.17 1,502.01 1,501.17 1,501.88 0.0K
14:26 1,502.51 1,502.68 1,502.01 1,502.01 0.0K
14:27 1,502.64 1,502.64 1,501.38 1,501.38 0.0K
14:28 1,501.59 1,502.72 1,501.59 1,502.59 0.0K
14:29 1,502.51 1,502.51 1,502.18 1,502.18 0.0K
14:30 1,501.97 1,502.01 1,501.17 1,501.17 0.0K
14:31 1,501.05 1,501.38 1,501.05 1,501.26 0.0K
14:32 1,501.59 1,502.43 1,501.59 1,502.43 0.0K
14:33 1,502.18 1,502.18 1,501.80 1,502.09 0.0K
14:34 1,502.22 1,502.22 1,501.46 1,502.13 0.0K
14:35 1,503.39 1,503.47 1,503.39 1,503.47 0.0K
14:36 1,503.35 1,504.39 1,503.35 1,504.39 0.0K
14:37 1,504.31 1,504.98 1,504.31 1,504.98 0.0K
14:38 1,505.27 1,505.86 1,505.27 1,505.57 0.0K
14:39 1,505.36 1,505.36 1,505.15 1,505.27 0.0K
14:40 1,505.57 1,505.57 1,505.06 1,505.06 0.0K
14:41 1,505.15 1,505.27 1,504.73 1,505.27 0.0K
14:42 1,505.27 1,505.57 1,505.27 1,505.36 0.0K
14:43 1,505.48 1,505.82 1,505.48 1,505.82 0.0K
14:44 1,506.03 1,506.53 1,506.03 1,506.53 0.0K
14:45 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
15:59 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据