1,344.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,347.60 | 1,347.90 | 1,331.60 | 1,344.10 | 0.1M |
| 2025-09-25 | 1,355.00 | 1,364.40 | 1,341.90 | 1,347.40 | 0.1M |
| 2025-09-24 | 1,360.90 | 1,365.40 | 1,353.00 | 1,354.00 | 0.1M |
| 2025-09-23 | 1,360.20 | 1,366.70 | 1,351.00 | 1,360.10 | 0.1M |
| 2025-09-22 | 1,353.60 | 1,360.50 | 1,350.60 | 1,359.90 | 0.1M |
| 2025-09-21 | 1,353.60 | 1,354.00 | 1,352.00 | 1,352.90 | 0.0M |
| 2025-09-19 | 1,344.60 | 1,347.50 | 1,330.60 | 1,340.91 | 0.0M |
| 2025-09-18 | 1,352.80 | 1,352.80 | 1,338.20 | 1,346.20 | 0.0M |
| 2025-09-17 | 1,346.00 | 1,360.70 | 1,342.10 | 1,350.20 | 0.1M |
| 2025-09-16 | 1,334.90 | 1,346.40 | 1,332.80 | 1,344.30 | 0.3M |
| 2025-09-15 | 1,323.30 | 1,335.00 | 1,323.30 | 1,334.50 | 0.7M |
| 2025-09-14 | 1,323.30 | 1,324.40 | 1,323.70 | 1,324.10 | 0.0M |
| 2025-09-12 | 1,325.00 | 1,328.60 | 1,322.70 | 1,324.60 | 0.3M |
| 2025-09-11 | 1,306.70 | 1,326.90 | 1,306.70 | 1,325.10 | 0.1M |
| 2025-09-10 | 1,298.50 | 1,313.10 | 1,298.10 | 1,307.60 | 0.1M |
| 2025-09-09 | 1,292.00 | 1,300.80 | 1,289.10 | 1,298.80 | 0.1M |
| 2025-09-08 | 1,278.30 | 1,292.60 | 1,278.10 | 1,291.70 | 0.1M |
| 2025-09-07 | 1,278.30 | 1,281.00 | 1,278.10 | 1,280.80 | 0.0M |
| 2025-09-05 | 1,264.30 | 1,284.30 | 1,263.80 | 1,279.50 | 0.1M |
| 2025-09-04 | 1,268.30 | 1,274.00 | 1,257.00 | 1,264.50 | 0.1M |
| 2025-09-03 | 1,264.20 | 1,270.50 | 1,261.10 | 1,268.60 | 0.1M |
| 2025-09-02 | 1,265.30 | 1,272.00 | 1,250.40 | 1,263.70 | 0.1M |
| 2025-09-01 | 1,266.20 | 1,272.30 | 1,262.90 | 1,266.70 | 0.0M |
| 2025-08-31 | 1,266.20 | 1,266.50 | 1,265.00 | 1,265.70 | 0.0M |
| 2025-08-29 | 1,271.00 | 1,271.30 | 1,256.00 | 1,264.90 | 0.1M |
| 2025-08-28 | 1,266.40 | 1,272.70 | 1,261.20 | 1,272.40 | 0.1M |
| 2025-08-27 | 1,275.90 | 1,279.10 | 1,259.80 | 1,267.60 | 0.1M |
| 2025-08-26 | 1,279.40 | 1,282.80 | 1,273.60 | 1,276.20 | 0.1M |
| 2025-08-25 | 1,286.40 | 1,290.50 | 1,279.60 | 1,279.90 | 0.1M |
| 2025-08-24 | 1,286.40 | 1,286.40 | 1,284.70 | 1,284.90 | 0.0M |
| 2025-08-22 | 1,264.70 | 1,287.70 | 1,262.40 | 1,287.00 | 0.1M |
| 2025-08-21 | 1,262.90 | 1,267.30 | 1,259.60 | 1,263.00 | 0.1M |
| 2025-08-20 | 1,265.10 | 1,266.40 | 1,255.20 | 1,265.20 | 0.1M |
| 2025-08-19 | 1,277.50 | 1,277.50 | 1,265.60 | 1,266.60 | 0.0M |
| 2025-08-18 | 1,271.30 | 1,282.50 | 1,271.00 | 1,277.60 | 0.1M |
| 2025-08-17 | 1,271.30 | 1,272.40 | 1,271.00 | 1,271.60 | 0.0M |
| 2025-08-15 | 1,267.80 | 1,274.30 | 1,266.00 | 1,270.00 | 0.1M |
| 2025-08-14 | 1,286.10 | 1,287.30 | 1,265.10 | 1,268.50 | 0.1M |
| 2025-08-13 | 1,270.20 | 1,287.50 | 1,268.10 | 1,285.30 | 0.1M |
| 2025-08-12 | 1,257.00 | 1,271.10 | 1,255.80 | 1,270.50 | 0.1M |
| 2025-08-11 | 1,258.50 | 1,261.70 | 1,253.30 | 1,255.10 | 0.0M |
| 2025-08-10 | 1,258.50 | 1,259.80 | 1,257.00 | 1,257.10 | 0.0M |
| 2025-08-08 | 1,260.80 | 1,264.80 | 1,253.70 | 1,258.30 | 0.0M |
| 2025-08-07 | 1,250.90 | 1,265.30 | 1,248.80 | 1,260.10 | 0.1M |
| 2025-08-06 | 1,243.10 | 1,250.80 | 1,242.10 | 1,249.60 | 0.0M |
| 2025-08-05 | 1,241.90 | 1,249.10 | 1,240.40 | 1,244.50 | 0.1M |
| 2025-08-04 | 1,228.10 | 1,243.80 | 1,227.40 | 1,240.90 | 0.1M |
| 2025-08-03 | 1,228.10 | 1,232.10 | 1,227.40 | 1,230.60 | 0.0M |
| 2025-08-01 | 1,237.90 | 1,239.10 | 1,220.30 | 1,228.10 | 0.1M |
| 2025-07-31 | 1,247.60 | 1,250.20 | 1,236.40 | 1,238.30 | 0.1M |
| 2025-07-30 | 1,255.90 | 1,262.90 | 1,243.40 | 1,245.70 | 0.1M |
| 2025-07-29 | 1,254.50 | 1,258.70 | 1,249.10 | 1,254.20 | 0.1M |
| 2025-07-28 | 1,265.60 | 1,268.40 | 1,252.40 | 1,254.20 | 0.1M |
| 2025-07-27 | 1,265.60 | 1,268.40 | 1,264.80 | 1,266.60 | 0.0M |
| 2025-07-25 | 1,267.70 | 1,268.70 | 1,256.90 | 1,263.10 | 0.1M |
| 2025-07-24 | 1,277.30 | 1,279.10 | 1,266.00 | 1,266.60 | 0.1M |
| 2025-07-23 | 1,261.90 | 1,277.70 | 1,259.90 | 1,274.90 | 0.1M |
| 2025-07-22 | 1,260.70 | 1,262.30 | 1,252.00 | 1,261.10 | 0.1M |
| 2025-07-21 | 1,253.60 | 1,266.20 | 1,251.50 | 1,261.50 | 0.1M |
| 2025-07-20 | 1,253.60 | 1,254.60 | 1,252.50 | 1,254.60 | 0.0M |
| 2025-07-18 | 1,256.30 | 1,262.40 | 1,251.70 | 1,253.00 | 0.1M |
| 2025-07-17 | 1,243.30 | 1,256.90 | 1,241.10 | 1,256.10 | 0.1M |
| 2025-07-16 | 1,243.30 | 1,250.30 | 1,237.50 | 1,249.10 | 0.1M |
| 2025-07-15 | 1,232.80 | 1,248.80 | 1,232.20 | 1,243.10 | 0.1M |
| 2025-07-14 | 1,229.50 | 1,235.20 | 1,226.40 | 1,234.90 | 0.1M |
| 2025-07-13 | 1,229.50 | 1,230.30 | 1,226.70 | 1,230.10 | 0.0M |
| 2025-07-11 | 1,237.80 | 1,243.40 | 1,228.60 | 1,232.00 | 0.1M |
| 2025-07-10 | 1,231.20 | 1,238.80 | 1,230.20 | 1,236.50 | 0.1M |
| 2025-07-09 | 1,235.90 | 1,236.80 | 1,230.20 | 1,233.40 | 0.1M |
| 2025-07-08 | 1,228.20 | 1,239.50 | 1,228.20 | 1,236.40 | 0.1M |
| 2025-07-07 | 1,237.70 | 1,241.10 | 1,225.60 | 1,228.80 | 0.1M |
| 2025-07-06 | 1,237.70 | 1,240.90 | 1,234.20 | 1,234.20 | 0.0M |
| 2025-07-04 | 1,246.80 | 1,246.80 | 1,232.30 | 1,234.50 | 0.0M |
| 2025-07-03 | 1,241.40 | 1,247.70 | 1,237.70 | 1,246.50 | 0.1M |
| 2025-07-02 | 1,237.10 | 1,241.70 | 1,230.40 | 1,241.20 | 0.1M |
| 2025-07-01 | 1,233.50 | 1,242.10 | 1,232.60 | 1,236.40 | 0.1M |
| 2025-06-30 | 1,233.00 | 1,235.60 | 1,225.00 | 1,233.50 | 0.1M |
| 2025-06-29 | 1,233.00 | 1,235.60 | 1,232.90 | 1,233.50 | 0.0M |
| 2025-06-27 | 1,236.50 | 1,236.50 | 1,227.00 | 1,231.10 | 0.1M |
| 2025-06-26 | 1,229.20 | 1,237.50 | 1,222.20 | 1,235.10 | 0.1M |
| 2025-06-25 | 1,225.00 | 1,229.00 | 1,221.70 | 1,226.80 | 0.1M |
| 2025-06-24 | 1,200.10 | 1,226.30 | 1,198.70 | 1,225.00 | 0.1M |
| 2025-06-23 | 1,171.20 | 1,195.40 | 1,170.90 | 1,194.90 | 0.1M |
| 2025-06-22 | 1,171.20 | 1,181.20 | 1,170.90 | 1,181.20 | 0.0M |
| 2025-06-20 | 1,183.00 | 1,197.00 | 1,180.70 | 1,189.85 | 0.0M |
| 2025-06-19 | 1,188.00 | 1,188.40 | 1,169.40 | 1,170.50 | 0.0M |
| 2025-06-18 | 1,189.30 | 1,194.30 | 1,185.90 | 1,188.10 | 0.1M |
| 2025-06-17 | 1,198.00 | 1,205.40 | 1,187.10 | 1,188.90 | 0.3M |
| 2025-06-16 | 1,190.00 | 1,211.40 | 1,184.60 | 1,204.20 | 0.7M |
| 2025-06-15 | 1,190.00 | 1,196.00 | 1,184.80 | 1,194.00 | 0.0M |
| 2025-06-13 | 1,205.60 | 1,205.60 | 1,184.70 | 1,190.20 | 0.4M |
| 2025-06-12 | 1,208.00 | 1,211.90 | 1,202.30 | 1,210.00 | 0.1M |
| 2025-06-11 | 1,201.90 | 1,214.00 | 1,201.90 | 1,208.90 | 0.1M |
| 2025-06-10 | 1,195.30 | 1,204.20 | 1,193.20 | 1,203.30 | 0.1M |
| 2025-06-09 | 1,185.50 | 1,197.80 | 1,185.20 | 1,195.50 | 0.1M |
| 2025-06-08 | 1,185.50 | 1,186.50 | 1,185.20 | 1,186.50 | 0.0M |
| 2025-06-06 | 1,182.40 | 1,187.20 | 1,179.10 | 1,186.40 | 0.1M |
| 2025-06-05 | 1,175.90 | 1,187.70 | 1,175.30 | 1,181.40 | 0.1M |
| 2025-06-04 | 1,162.40 | 1,177.60 | 1,161.40 | 1,175.80 | 0.1M |
| 2025-06-03 | 1,159.70 | 1,162.80 | 1,155.00 | 1,161.50 | 0.1M |
| 2025-06-02 | 1,145.10 | 1,160.50 | 1,139.40 | 1,159.20 | 0.1M |
| 2025-06-01 | 1,145.10 | 1,148.90 | 1,145.10 | 1,147.90 | 0.0M |
| 2025-05-30 | 1,162.60 | 1,165.00 | 1,142.90 | 1,149.30 | 0.2M |
| 2025-05-29 | 1,169.20 | 1,174.70 | 1,161.40 | 1,165.40 | 0.1M |
| 2025-05-28 | 1,166.40 | 1,171.20 | 1,159.40 | 1,160.80 | 0.1M |
| 2025-05-27 | 1,172.60 | 1,174.40 | 1,162.90 | 1,166.50 | 0.1M |
| 2025-05-26 | 1,172.90 | 1,190.40 | 1,169.10 | 1,172.60 | 0.0M |
| 2025-05-25 | 1,172.90 | 1,190.10 | 1,172.60 | 1,178.40 | 0.0M |
| 2025-05-23 | 1,162.00 | 1,174.50 | 1,157.00 | 1,170.10 | 0.1M |
| 2025-05-22 | 1,171.90 | 1,173.50 | 1,160.60 | 1,165.00 | 0.1M |
| 2025-05-21 | 1,172.00 | 1,179.80 | 1,167.90 | 1,169.90 | 0.1M |
| 2025-05-20 | 1,175.50 | 1,176.80 | 1,167.40 | 1,172.20 | 0.1M |
| 2025-05-19 | 1,168.20 | 1,175.40 | 1,161.60 | 1,174.90 | 0.1M |
| 2025-05-18 | 1,168.20 | 1,172.00 | 1,168.20 | 1,170.50 | 0.0M |
| 2025-05-16 | 1,173.80 | 1,174.80 | 1,167.40 | 1,172.30 | 0.1M |
| 2025-05-15 | 1,173.90 | 1,176.70 | 1,167.40 | 1,173.20 | 0.1M |
| 2025-05-14 | 1,166.90 | 1,178.60 | 1,163.20 | 1,174.80 | 0.1M |
| 2025-05-13 | 1,163.50 | 1,169.40 | 1,150.00 | 1,165.50 | 0.1M |
| 2025-05-12 | 1,149.70 | 1,172.50 | 1,145.70 | 1,164.20 | 0.1M |
| 2025-05-09 | 1,128.90 | 1,144.10 | 1,126.70 | 1,137.90 | 0.1M |
| 2025-05-08 | 1,132.00 | 1,146.50 | 1,127.80 | 1,129.60 | 0.1M |
| 2025-05-07 | 1,150.10 | 1,151.00 | 1,128.70 | 1,131.30 | 0.1M |
| 2025-05-06 | 1,151.70 | 1,152.00 | 1,133.70 | 1,145.70 | 0.1M |
| 2025-05-05 | 1,144.10 | 1,155.80 | 1,138.30 | 1,150.90 | 0.1M |
| 2025-05-02 | 1,110.80 | 1,146.90 | 1,108.70 | 1,142.90 | 0.1M |
| 2025-05-01 | 1,111.90 | 1,117.80 | 1,108.10 | 1,109.40 | 0.1M |
| 2025-04-30 | 1,106.70 | 1,115.30 | 1,101.00 | 1,110.00 | 0.2M |
| 2025-04-29 | 1,106.00 | 1,111.80 | 1,103.20 | 1,107.70 | 0.1M |
| 2025-04-28 | 1,100.60 | 1,106.40 | 1,095.80 | 1,104.50 | 0.1M |
| 2025-04-25 | 1,106.40 | 1,108.30 | 1,092.50 | 1,101.90 | 0.1M |
| 2025-04-24 | 1,096.70 | 1,107.90 | 1,086.20 | 1,106.20 | 0.0M |
| 2025-04-23 | 1,093.50 | 1,105.40 | 1,089.50 | 1,093.20 | 0.0M |
| 2025-04-22 | 1,064.60 | 1,087.30 | 1,064.60 | 1,080.60 | 0.0M |
| 2025-04-21 | 1,060.10 | 1,072.90 | 1,055.80 | 1,063.90 | 0.0M |
| 2025-04-17 | 1,056.40 | 1,072.90 | 1,054.80 | 1,062.50 | 0.0M |
| 2025-04-16 | 1,061.90 | 1,066.50 | 1,050.50 | 1,054.00 | 0.0M |
| 2025-04-15 | 1,065.60 | 1,075.00 | 1,065.60 | 1,067.80 | 0.0M |
| 2025-04-14 | 1,065.00 | 1,076.00 | 1,059.80 | 1,069.50 | 0.0M |
| 2025-04-11 | 1,019.90 | 1,061.60 | 1,017.80 | 1,060.70 | 0.0M |
| 2025-04-10 | 1,051.50 | 1,055.50 | 1,010.00 | 1,028.20 | 0.0M |
| 2025-04-09 | 973.40 | 1,050.90 | 964.90 | 1,047.30 | 0.0M |
| 2025-04-08 | 998.50 | 1,021.40 | 967.70 | 977.30 | 0.0M |
| 2025-04-07 | 1,021.00 | 1,029.10 | 966.60 | 991.30 | 0.0M |
| 2025-04-04 | 1,088.50 | 1,099.20 | 1,018.10 | 1,029.80 | 0.0M |
| 2025-04-03 | 1,079.20 | 1,100.50 | 1,077.00 | 1,092.00 | 0.0M |
| 2025-04-02 | 1,116.60 | 1,128.10 | 1,093.50 | 1,116.20 | 0.0M |
| 2025-04-01 | 1,106.80 | 1,117.60 | 1,105.80 | 1,115.40 | 0.0M |
| 2025-03-31 | 1,109.90 | 1,112.50 | 1,097.00 | 1,110.80 | 0.0M |
| 2025-03-28 | 1,136.00 | 1,136.00 | 1,111.50 | 1,113.90 | 0.0M |
| 2025-03-27 | 1,129.00 | 1,139.20 | 1,127.50 | 1,135.10 | 0.0M |
| 2025-03-26 | 1,137.20 | 1,140.80 | 1,127.80 | 1,129.70 | 0.0M |
| 2025-03-25 | 1,139.60 | 1,141.70 | 1,131.40 | 1,136.50 | 0.0M |
| 2025-03-24 | 1,138.30 | 1,143.90 | 1,132.70 | 1,139.10 | 0.0M |
| 2025-03-21 | 1,137.40 | 1,139.00 | 1,121.10 | 1,131.38 | 0.0M |
| 2025-03-20 | 1,147.70 | 1,150.00 | 1,129.70 | 1,136.50 | 0.0M |
| 2025-03-19 | 1,144.70 | 1,150.10 | 1,140.90 | 1,145.60 | 0.0M |
| 2025-03-18 | 1,148.60 | 1,150.60 | 1,139.10 | 1,143.50 | 0.0M |
| 2025-03-17 | 1,136.00 | 1,149.80 | 1,125.50 | 1,148.70 | 0.0M |
| 2025-03-14 | 1,114.90 | 1,130.00 | 1,107.60 | 1,129.30 | 0.0M |
| 2025-03-13 | 1,116.20 | 1,116.40 | 1,098.90 | 1,109.40 | 0.0M |
| 2025-03-12 | 1,112.10 | 1,120.70 | 1,102.60 | 1,114.20 | 0.0M |
| 2025-03-11 | 1,100.30 | 1,114.50 | 1,089.90 | 1,108.60 | 0.0M |
| 2025-03-10 | 1,121.10 | 1,127.10 | 1,092.10 | 1,098.90 | 0.0M |
| 2025-03-07 | 1,121.90 | 1,135.50 | 1,115.80 | 1,126.20 | 0.0M |
| 2025-03-06 | 1,127.60 | 1,133.60 | 1,120.00 | 1,121.20 | 0.0M |
| 2025-03-05 | 1,097.10 | 1,130.20 | 1,097.10 | 1,128.00 | 0.0M |
| 2025-03-04 | 1,087.90 | 1,104.70 | 1,082.70 | 1,095.70 | 0.0M |
| 2025-03-03 | 1,096.50 | 1,105.60 | 1,082.70 | 1,086.60 | 0.0M |
| 2025-02-28 | 1,112.00 | 1,113.30 | 1,085.90 | 1,096.50 | 0.0M |
| 2025-02-27 | 1,134.20 | 1,139.10 | 1,110.20 | 1,112.00 | 0.0M |
| 2025-02-26 | 1,125.00 | 1,143.60 | 1,124.60 | 1,135.10 | 0.0M |
| 2025-02-25 | 1,124.20 | 1,131.20 | 1,119.70 | 1,125.00 | 0.0M |
| 2025-02-24 | 1,147.90 | 1,147.90 | 1,123.30 | 1,123.80 | 0.0M |
| 2025-02-21 | 1,144.90 | 1,155.30 | 1,138.00 | 1,141.80 | 0.0M |
| 2025-02-20 | 1,135.50 | 1,150.70 | 1,126.70 | 1,145.80 | 0.0M |
| 2025-02-19 | 1,139.70 | 1,144.00 | 1,132.80 | 1,135.40 | 0.0M |
| 2025-02-18 | 1,133.00 | 1,142.20 | 1,131.70 | 1,138.50 | 0.0M |
| 2025-02-17 | 1,130.70 | 1,141.30 | 1,129.10 | 1,134.80 | 0.0M |
| 2025-02-14 | 1,120.50 | 1,131.20 | 1,117.10 | 1,130.40 | 0.0M |
| 2025-02-13 | 1,115.20 | 1,129.40 | 1,107.40 | 1,122.50 | 0.0M |
| 2025-02-12 | 1,109.90 | 1,120.00 | 1,103.90 | 1,115.50 | 0.0M |
| 2025-02-11 | 1,114.00 | 1,115.30 | 1,101.70 | 1,109.40 | 0.0M |
| 2025-02-10 | 1,098.90 | 1,115.60 | 1,090.60 | 1,115.40 | 0.0M |
| 2025-02-07 | 1,102.80 | 1,115.40 | 1,100.80 | 1,102.00 | 0.0M |
| 2025-02-06 | 1,099.60 | 1,103.90 | 1,098.50 | 1,103.20 | 0.0M |
| 2025-02-05 | 1,103.00 | 1,105.40 | 1,094.00 | 1,099.40 | 0.0M |
| 2025-02-04 | 1,085.00 | 1,106.40 | 1,079.40 | 1,102.70 | 0.0M |
| 2025-02-03 | 1,068.40 | 1,089.10 | 1,042.20 | 1,083.00 | 0.0M |
| 2025-01-31 | 1,101.40 | 1,108.00 | 1,087.50 | 1,090.40 | 0.0M |
| 2025-01-30 | 1,085.20 | 1,106.70 | 1,084.90 | 1,103.30 | 0.0M |
| 2025-01-29 | 1,085.70 | 1,093.60 | 1,082.10 | 1,084.20 | 0.0M |
| 2025-01-28 | 1,075.90 | 1,085.30 | 1,066.40 | 1,084.70 | 0.0M |
| 2025-01-27 | 1,091.00 | 1,093.40 | 1,070.20 | 1,075.80 | 0.0M |
| 2025-01-24 | 1,090.30 | 1,100.30 | 1,089.70 | 1,096.80 | 0.0M |
| 2025-01-23 | 1,087.90 | 1,092.10 | 1,083.10 | 1,090.90 | 0.0M |
| 2025-01-22 | 1,088.70 | 1,092.30 | 1,081.10 | 1,087.90 | 0.0M |
| 2025-01-21 | 1,082.60 | 1,093.50 | 1,081.10 | 1,087.90 | 0.0M |
| 2025-01-20 | 1,077.40 | 1,098.40 | 1,076.50 | 1,091.20 | 0.0M |
| 2025-01-17 | 1,067.40 | 1,083.90 | 1,063.90 | 1,076.90 | 0.0M |
| 2025-01-16 | 1,070.60 | 1,079.80 | 1,066.70 | 1,068.30 | 0.0M |
| 2025-01-15 | 1,057.80 | 1,076.00 | 1,052.80 | 1,069.70 | 0.0M |
| 2025-01-14 | 1,045.90 | 1,061.80 | 1,045.90 | 1,056.10 | 0.0M |
| 2025-01-13 | 1,051.40 | 1,052.70 | 1,037.60 | 1,044.60 | 0.0M |
| 2025-01-10 | 1,069.40 | 1,071.40 | 1,049.20 | 1,051.40 | 0.0M |
| 2025-01-09 | 1,070.90 | 1,075.80 | 1,065.80 | 1,069.50 | 0.0M |
| 2025-01-08 | 1,078.60 | 1,083.90 | 1,066.60 | 1,071.60 | 0.0M |
| 2025-01-07 | 1,085.30 | 1,090.20 | 1,075.60 | 1,077.00 | 0.0M |
| 2025-01-06 | 1,083.80 | 1,101.90 | 1,080.80 | 1,085.60 | 0.0M |
| 2025-01-03 | 1,073.40 | 1,084.80 | 1,073.40 | 1,082.80 | 0.0M |
| 2025-01-02 | 1,074.80 | 1,078.60 | 1,069.80 | 1,071.80 | 0.0M |