14,360.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,400.00 | 15,560.00 | 15,400.00 | 15,560.00 | 0.2K |
| 09:05 | 15,560.00 | 15,600.00 | 15,560.00 | 15,600.00 | 0.0K |
| 09:10 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 09:15 | 15,580.00 | 15,595.00 | 15,580.00 | 15,595.00 | 0.0K |
| 09:25 | 15,660.00 | 15,710.00 | 15,660.00 | 15,710.00 | 0.3K |
| 09:30 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:35 | 15,750.00 | 15,800.00 | 15,720.00 | 15,800.00 | 1.2K |
| 09:40 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 0.6K |
| 09:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 09:50 | 15,900.00 | 15,900.00 | 15,890.00 | 15,890.00 | 0.0K |
| 09:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:00 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.2K |
| 10:10 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.1K |
| 10:20 | 15,820.00 | 15,830.00 | 15,800.00 | 15,830.00 | 0.9K |
| 10:25 | 15,830.00 | 15,840.00 | 15,830.00 | 15,840.00 | 0.2K |
| 10:30 | 15,860.00 | 15,900.00 | 15,860.00 | 15,900.00 | 0.1K |
| 10:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 11:30 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 11:40 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 11:55 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 12:00 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.1K |
| 12:05 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 12:10 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 12:30 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 12:40 | 15,870.00 | 15,870.00 | 15,850.00 | 15,870.00 | 0.0K |
| 12:55 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 13:00 | 15,860.00 | 15,860.00 | 15,840.00 | 15,840.00 | 0.1K |
| 13:15 | 15,850.00 | 15,880.00 | 15,850.00 | 15,880.00 | 0.1K |
| 13:45 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 13:55 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.5K |
| 14:00 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 14:55 | 15,880.00 | 15,880.00 | 15,870.00 | 15,870.00 | 0.0K |
| 15:00 | 15,860.00 | 15,880.00 | 15,860.00 | 15,880.00 | 0.0K |
| 15:05 | 15,860.00 | 15,880.00 | 15,860.00 | 15,880.00 | 0.0K |
| 15:25 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.1K |