14,360.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,700.00 | 14,710.00 | 14,700.00 | 14,710.00 | 0.0K |
| 09:05 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.0K |
| 09:10 | 14,700.00 | 14,700.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:15 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:20 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:25 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:30 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.0K |
| 09:40 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 09:45 | 14,670.00 | 14,670.00 | 14,540.00 | 14,650.00 | 0.5K |
| 09:50 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 10:25 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:30 | 14,330.00 | 14,330.00 | 14,190.00 | 14,220.00 | 0.2K |
| 10:35 | 14,230.00 | 14,230.00 | 14,070.00 | 14,190.00 | 0.2K |
| 10:40 | 14,190.00 | 14,310.00 | 14,190.00 | 14,300.00 | 0.0K |
| 10:45 | 14,310.00 | 14,410.00 | 14,280.00 | 14,350.00 | 0.1K |
| 10:55 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 11:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 11:20 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:30 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:45 | 14,330.00 | 14,330.00 | 14,300.00 | 14,330.00 | 0.0K |
| 12:05 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.1K |
| 12:10 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 12:20 | 14,260.00 | 14,350.00 | 14,260.00 | 14,350.00 | 0.6K |
| 12:25 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 12:30 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:20 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:30 | 14,340.00 | 14,350.00 | 14,340.00 | 14,350.00 | 0.1K |
| 13:40 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:45 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:05 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:20 | 14,350.00 | 14,480.00 | 14,350.00 | 14,480.00 | 0.1K |
| 14:25 | 14,350.00 | 14,700.00 | 14,350.00 | 14,700.00 | 0.3K |
| 14:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:50 | 14,690.00 | 14,700.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:55 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.0K |
| 15:00 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.0K |
| 15:10 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.0K |
| 15:15 | 14,680.00 | 14,700.00 | 14,680.00 | 14,700.00 | 0.1K |
| 15:25 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |