780.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,157.00 | 1,186.00 | 1,152.00 | 1,162.00 | 0.3M |
| 2021-12-29 | 1,133.00 | 1,162.00 | 1,129.00 | 1,157.00 | 0.3M |
| 2021-12-28 | 1,124.00 | 1,148.00 | 1,119.00 | 1,124.00 | 0.1M |
| 2021-12-27 | 1,143.00 | 1,162.00 | 1,114.00 | 1,119.00 | 0.2M |
| 2021-12-24 | 1,129.00 | 1,152.00 | 1,119.00 | 1,148.00 | 0.1M |
| 2021-12-23 | 1,124.00 | 1,148.00 | 1,119.00 | 1,119.00 | 0.1M |
| 2021-12-22 | 1,124.00 | 1,143.00 | 1,114.00 | 1,133.00 | 0.1M |
| 2021-12-21 | 1,124.00 | 1,152.00 | 1,081.00 | 1,124.00 | 0.3M |
| 2021-12-20 | 1,162.00 | 1,167.00 | 1,129.00 | 1,129.00 | 0.2M |
| 2021-12-17 | 1,176.00 | 1,190.00 | 1,162.00 | 1,167.00 | 0.2M |
| 2021-12-16 | 1,181.00 | 1,195.00 | 1,152.00 | 1,195.00 | 0.2M |
| 2021-12-15 | 1,171.00 | 1,195.00 | 1,138.00 | 1,186.00 | 0.2M |
| 2021-12-14 | 1,190.00 | 1,205.00 | 1,143.00 | 1,171.00 | 0.3M |
| 2021-12-13 | 1,219.00 | 1,229.00 | 1,186.00 | 1,190.00 | 0.4M |
| 2021-12-10 | 1,148.00 | 1,210.00 | 1,129.00 | 1,186.00 | 0.6M |
| 2021-12-09 | 1,119.00 | 1,152.00 | 1,119.00 | 1,148.00 | 0.2M |
| 2021-12-08 | 1,162.00 | 1,167.00 | 1,119.00 | 1,124.00 | 0.3M |
| 2021-12-07 | 1,143.00 | 1,181.00 | 1,124.00 | 1,143.00 | 0.2M |
| 2021-12-06 | 1,167.00 | 1,176.00 | 1,138.00 | 1,143.00 | 0.3M |
| 2021-12-03 | 1,133.00 | 1,138.00 | 1,114.00 | 1,133.00 | 0.1M |
| 2021-12-02 | 1,067.00 | 1,119.00 | 1,057.00 | 1,119.00 | 0.2M |
| 2021-12-01 | 1,052.00 | 1,095.00 | 995.00 | 1,076.00 | 0.4M |
| 2021-11-30 | 1,105.00 | 1,190.00 | 1,043.00 | 1,048.00 | 0.7M |
| 2021-11-29 | 1,110.00 | 1,152.00 | 1,095.00 | 1,119.00 | 0.3M |
| 2021-11-28 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-11-26 | 1,200.00 | 1,200.00 | 1,143.00 | 1,157.00 | 0.5M |
| 2021-11-25 | 1,243.00 | 1,243.00 | 1,190.00 | 1,205.00 | 0.4M |
| 2021-11-24 | 1,157.00 | 1,233.00 | 1,152.00 | 1,233.00 | 0.7M |
| 2021-11-23 | 1,205.00 | 1,224.00 | 1,148.00 | 1,157.00 | 0.7M |
| 2021-11-22 | 1,238.00 | 1,248.00 | 1,186.00 | 1,205.00 | 0.6M |
| 2021-11-19 | 1,271.00 | 1,290.00 | 1,238.00 | 1,238.00 | 0.4M |
| 2021-11-18 | 1,281.00 | 1,305.00 | 1,243.00 | 1,271.00 | 0.4M |
| 2021-11-17 | 1,271.00 | 1,305.00 | 1,214.00 | 1,305.00 | 0.9M |
| 2021-11-16 | 1,362.00 | 1,362.00 | 1,271.00 | 1,276.00 | 1.3M |
| 2021-11-15 | 1,395.00 | 1,410.00 | 1,343.00 | 1,362.00 | 0.8M |
| 2021-11-12 | 1,400.00 | 1,448.00 | 1,390.00 | 1,410.00 | 1.8M |
| 2021-11-11 | 1,395.00 | 1,419.00 | 1,357.00 | 1,390.00 | 1.4M |
| 2021-11-10 | 1,352.00 | 1,486.00 | 1,305.00 | 1,424.00 | 9.8M |
| 2021-11-09 | 1,386.00 | 1,390.00 | 1,314.00 | 1,343.00 | 0.5M |
| 2021-11-08 | 1,305.00 | 1,371.00 | 1,276.00 | 1,357.00 | 0.9M |
| 2021-11-05 | 1,300.00 | 1,324.00 | 1,267.00 | 1,305.00 | 0.3M |
| 2021-11-04 | 1,371.00 | 1,371.00 | 1,290.00 | 1,310.00 | 0.7M |
| 2021-11-03 | 1,367.00 | 1,390.00 | 1,352.00 | 1,357.00 | 0.7M |
| 2021-11-02 | 1,343.00 | 1,381.00 | 1,324.00 | 1,381.00 | 1.1M |
| 2021-11-01 | 1,290.00 | 1,362.00 | 1,276.00 | 1,333.00 | 0.9M |
| 2021-10-29 | 1,290.00 | 1,348.00 | 1,257.00 | 1,290.00 | 0.4M |
| 2021-10-28 | 1,343.00 | 1,348.00 | 1,290.00 | 1,300.00 | 0.4M |
| 2021-10-27 | 1,319.00 | 1,348.00 | 1,281.00 | 1,348.00 | 0.5M |
| 2021-10-26 | 1,305.00 | 1,348.00 | 1,300.00 | 1,319.00 | 0.5M |
| 2021-10-25 | 1,300.00 | 1,371.00 | 1,276.00 | 1,329.00 | 1.9M |
| 2021-10-24 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-10-22 | 1,286.00 | 1,362.00 | 1,243.00 | 1,295.00 | 1.8M |
| 2021-10-21 | 1,271.00 | 1,310.00 | 1,252.00 | 1,267.00 | 0.6M |
| 2021-10-20 | 1,281.00 | 1,300.00 | 1,252.00 | 1,281.00 | 0.7M |
| 2021-10-19 | 1,229.00 | 1,371.00 | 1,229.00 | 1,257.00 | 2.9M |
| 2021-10-18 | 1,248.00 | 1,267.00 | 1,233.00 | 1,238.00 | 0.2M |
| 2021-10-15 | 1,229.00 | 1,248.00 | 1,200.00 | 1,238.00 | 0.4M |
| 2021-10-14 | 1,162.00 | 1,229.00 | 1,157.00 | 1,229.00 | 0.4M |
| 2021-10-13 | 1,110.00 | 1,162.00 | 1,110.00 | 1,157.00 | 0.2M |
| 2021-10-12 | 1,167.00 | 1,176.00 | 1,105.00 | 1,124.00 | 0.2M |
| 2021-10-08 | 1,143.00 | 1,167.00 | 1,124.00 | 1,167.00 | 0.2M |
| 2021-10-07 | 1,110.00 | 1,152.00 | 1,105.00 | 1,133.00 | 0.3M |
| 2021-10-06 | 1,162.00 | 1,186.00 | 1,086.00 | 1,100.00 | 0.5M |
| 2021-10-05 | 1,219.00 | 1,229.00 | 1,124.00 | 1,152.00 | 0.8M |
| 2021-10-04 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-10-01 | 1,352.00 | 1,376.00 | 1,219.00 | 1,229.00 | 1.4M |
| 2021-09-30 | 1,324.00 | 1,338.00 | 1,286.00 | 1,324.00 | 0.9M |
| 2021-09-29 | 1,229.00 | 1,400.00 | 1,210.00 | 1,329.00 | 4.4M |
| 2021-09-28 | 1,281.00 | 1,290.00 | 1,243.00 | 1,257.00 | 0.3M |
| 2021-09-27 | 1,262.00 | 1,286.00 | 1,243.00 | 1,281.00 | 0.2M |
| 2021-09-24 | 1,252.00 | 1,286.00 | 1,252.00 | 1,262.00 | 0.2M |
| 2021-09-23 | 1,271.00 | 1,281.00 | 1,233.00 | 1,262.00 | 0.3M |
| 2021-09-17 | 1,295.00 | 1,319.00 | 1,276.00 | 1,286.00 | 0.3M |
| 2021-09-16 | 1,338.00 | 1,348.00 | 1,300.00 | 1,305.00 | 0.3M |
| 2021-09-15 | 1,305.00 | 1,343.00 | 1,290.00 | 1,333.00 | 0.3M |
| 2021-09-14 | 1,267.00 | 1,324.00 | 1,257.00 | 1,305.00 | 0.5M |
| 2021-09-13 | 1,305.00 | 1,305.00 | 1,252.00 | 1,267.00 | 0.4M |
| 2021-09-10 | 1,281.00 | 1,305.00 | 1,252.00 | 1,305.00 | 0.3M |
| 2021-09-09 | 1,267.00 | 1,300.00 | 1,257.00 | 1,281.00 | 0.3M |
| 2021-09-08 | 1,310.00 | 1,310.00 | 1,271.00 | 1,281.00 | 0.4M |
| 2021-09-07 | 1,319.00 | 1,333.00 | 1,295.00 | 1,314.00 | 0.3M |
| 2021-09-06 | 1,352.00 | 1,357.00 | 1,290.00 | 1,319.00 | 0.5M |
| 2021-09-03 | 1,348.00 | 1,395.00 | 1,338.00 | 1,343.00 | 0.6M |
| 2021-09-02 | 1,333.00 | 1,371.00 | 1,329.00 | 1,352.00 | 0.5M |
| 2021-09-01 | 1,295.00 | 1,367.00 | 1,286.00 | 1,357.00 | 0.5M |
| 2021-08-31 | 1,295.00 | 1,300.00 | 1,276.00 | 1,295.00 | 0.2M |
| 2021-08-30 | 1,290.00 | 1,319.00 | 1,281.00 | 1,305.00 | 0.2M |
| 2021-08-29 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-08-27 | 1,305.00 | 1,319.00 | 1,267.00 | 1,271.00 | 0.4M |
| 2021-08-26 | 1,286.00 | 1,338.00 | 1,286.00 | 1,305.00 | 0.4M |
| 2021-08-25 | 1,314.00 | 1,314.00 | 1,257.00 | 1,286.00 | 0.3M |
| 2021-08-24 | 1,324.00 | 1,324.00 | 1,271.00 | 1,300.00 | 0.3M |
| 2021-08-23 | 1,233.00 | 1,271.00 | 1,200.00 | 1,267.00 | 0.4M |
| 2021-08-22 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-08-20 | 1,281.00 | 1,329.00 | 1,214.00 | 1,233.00 | 0.7M |
| 2021-08-19 | 1,310.00 | 1,429.00 | 1,281.00 | 1,295.00 | 0.7M |
| 2021-08-18 | 1,267.00 | 1,357.00 | 1,267.00 | 1,333.00 | 0.6M |
| 2021-08-17 | 1,400.00 | 1,400.00 | 1,286.00 | 1,300.00 | 1.1M |
| 2021-08-16 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-08-13 | 1,438.00 | 1,443.00 | 1,338.00 | 1,410.00 | 0.9M |
| 2021-08-12 | 1,462.00 | 1,476.00 | 1,443.00 | 1,443.00 | 0.3M |
| 2021-08-11 | 1,486.00 | 1,505.00 | 1,457.00 | 1,462.00 | 0.5M |
| 2021-08-10 | 1,505.00 | 1,505.00 | 1,452.00 | 1,495.00 | 0.6M |
| 2021-08-09 | 1,567.00 | 1,576.00 | 1,486.00 | 1,490.00 | 1.1M |
| 2021-08-08 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-08-06 | 1,605.00 | 1,629.00 | 1,543.00 | 1,562.00 | 1.3M |
| 2021-08-05 | 1,543.00 | 1,686.00 | 1,524.00 | 1,610.00 | 6.3M |
| 2021-08-04 | 1,457.00 | 1,576.00 | 1,452.00 | 1,538.00 | 3.5M |
| 2021-08-03 | 1,495.00 | 1,510.00 | 1,433.00 | 1,457.00 | 0.4M |
| 2021-08-02 | 1,476.00 | 1,500.00 | 1,452.00 | 1,495.00 | 0.4M |
| 2021-07-30 | 1,529.00 | 1,552.00 | 1,490.00 | 1,495.00 | 0.5M |
| 2021-07-29 | 1,457.00 | 1,562.00 | 1,457.00 | 1,529.00 | 1.4M |
| 2021-07-28 | 1,500.00 | 1,500.00 | 1,433.00 | 1,471.00 | 1.0M |
| 2021-07-27 | 1,510.00 | 1,524.00 | 1,481.00 | 1,500.00 | 1.5M |
| 2021-07-26 | 1,562.00 | 1,571.00 | 1,500.00 | 1,510.00 | 1.7M |
| 2021-07-23 | 1,557.00 | 1,600.00 | 1,548.00 | 1,562.00 | 1.3M |
| 2021-07-22 | 1,576.00 | 1,586.00 | 1,533.00 | 1,557.00 | 0.7M |
| 2021-07-21 | 1,633.00 | 1,648.00 | 1,548.00 | 1,576.00 | 1.0M |
| 2021-07-20 | 1,648.00 | 1,671.00 | 1,619.00 | 1,633.00 | 0.5M |
| 2021-07-19 | 1,667.00 | 1,705.00 | 1,638.00 | 1,671.00 | 0.6M |
| 2021-07-18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-07-16 | 1,638.00 | 1,690.00 | 1,581.00 | 1,667.00 | 0.9M |
| 2021-07-15 | 1,695.00 | 1,733.00 | 1,643.00 | 1,657.00 | 1.1M |
| 2021-07-14 | 1,714.00 | 1,752.00 | 1,686.00 | 1,686.00 | 1.5M |
| 2021-07-13 | 1,714.00 | 1,752.00 | 1,686.00 | 1,743.00 | 1.7M |
| 2021-07-12 | 1,719.00 | 1,752.00 | 1,705.00 | 1,733.00 | 1.3M |
| 2021-07-11 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-07-09 | 1,714.00 | 1,748.00 | 1,648.00 | 1,733.00 | 1.9M |
| 2021-07-08 | 1,743.00 | 1,790.00 | 1,648.00 | 1,738.00 | 2.5M |
| 2021-07-07 | 1,762.00 | 1,762.00 | 1,710.00 | 1,738.00 | 1.1M |
| 2021-07-06 | 1,686.00 | 1,752.00 | 1,671.00 | 1,743.00 | 1.9M |
| 2021-07-05 | 1,686.00 | 1,700.00 | 1,648.00 | 1,686.00 | 0.7M |
| 2021-07-02 | 1,690.00 | 1,690.00 | 1,633.00 | 1,686.00 | 1.0M |
| 2021-07-01 | 1,724.00 | 1,729.00 | 1,667.00 | 1,686.00 | 1.2M |
| 2021-06-30 | 1,757.00 | 1,762.00 | 1,710.00 | 1,719.00 | 1.2M |
| 2021-06-29 | 1,705.00 | 1,767.00 | 1,695.00 | 1,757.00 | 2.0M |
| 2021-06-28 | 1,705.00 | 1,767.00 | 1,686.00 | 1,705.00 | 1.6M |
| 2021-06-27 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2021-06-25 | 1,719.00 | 1,757.00 | 1,705.00 | 1,710.00 | 1.3M |
| 2021-06-24 | 1,738.00 | 1,757.00 | 1,648.00 | 1,743.00 | 2.0M |
| 2021-06-23 | 1,786.00 | 1,805.00 | 1,710.00 | 1,729.00 | 3.0M |
| 2021-06-22 | 1,781.00 | 1,819.00 | 1,719.00 | 1,819.00 | 3.4M |
| 2021-06-21 | 1,824.00 | 1,848.00 | 1,771.00 | 1,781.00 | 2.6M |
| 2021-06-20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2021-06-18 | 1,986.00 | 2,010.00 | 1,824.00 | 1,857.00 | 9.7M |
| 2021-06-17 | 1,714.00 | 2,152.00 | 1,710.00 | 1,967.00 | 66.2M |
| 2021-06-16 | 1,638.00 | 1,757.00 | 1,610.00 | 1,748.00 | 6.0M |
| 2021-06-15 | 1,681.00 | 1,686.00 | 1,590.00 | 1,671.00 | 2.9M |
| 2021-06-14 | 1,738.00 | 1,748.00 | 1,676.00 | 1,686.00 | 2.4M |
| 2021-06-13 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-06-11 | 1,648.00 | 1,757.00 | 1,586.00 | 1,757.00 | 4.7M |
| 2021-06-10 | 1,714.00 | 1,757.00 | 1,624.00 | 1,657.00 | 6.4M |
| 2021-06-09 | 1,786.00 | 1,848.00 | 1,724.00 | 1,752.00 | 9.3M |
| 2021-06-08 | 1,762.00 | 2,076.00 | 1,686.00 | 1,757.00 | 28.2M |
| 2021-06-07 | 1,629.00 | 1,857.00 | 1,581.00 | 1,762.00 | 35.1M |
| 2021-06-06 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2021-06-04 | 1,414.00 | 1,890.00 | 1,410.00 | 1,662.00 | 27.7M |
| 2021-06-03 | 1,452.00 | 1,467.00 | 1,410.00 | 1,457.00 | 1.7M |
| 2021-06-02 | 1,381.00 | 1,457.00 | 1,348.00 | 1,452.00 | 2.1M |
| 2021-06-01 | 1,400.00 | 1,410.00 | 1,367.00 | 1,381.00 | 0.6M |
| 2021-05-31 | 1,395.00 | 1,410.00 | 1,357.00 | 1,376.00 | 1.2M |
| 2021-05-28 | 1,476.00 | 1,476.00 | 1,348.00 | 1,352.00 | 2.1M |
| 2021-05-27 | 1,367.00 | 1,381.00 | 1,352.00 | 1,362.00 | 0.8M |
| 2021-05-26 | 1,310.00 | 1,381.00 | 1,300.00 | 1,357.00 | 1.6M |
| 2021-05-25 | 1,243.00 | 1,300.00 | 1,238.00 | 1,290.00 | 0.6M |
| 2021-05-24 | 1,310.00 | 1,424.00 | 1,229.00 | 1,248.00 | 2.8M |
| 2021-05-21 | 1,314.00 | 1,352.00 | 1,276.00 | 1,329.00 | 1.5M |
| 2021-05-20 | 1,333.00 | 1,348.00 | 1,300.00 | 1,314.00 | 0.5M |
| 2021-05-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-05-18 | 1,338.00 | 1,376.00 | 1,333.00 | 1,333.00 | 0.5M |
| 2021-05-17 | 1,329.00 | 1,343.00 | 1,324.00 | 1,338.00 | 0.3M |
| 2021-05-14 | 1,310.00 | 1,371.00 | 1,295.00 | 1,324.00 | 0.8M |
| 2021-05-13 | 1,333.00 | 1,352.00 | 1,310.00 | 1,319.00 | 0.4M |
| 2021-05-12 | 1,376.00 | 1,381.00 | 1,338.00 | 1,376.00 | 0.3M |
| 2021-05-11 | 1,400.00 | 1,410.00 | 1,357.00 | 1,376.00 | 0.6M |
| 2021-05-10 | 1,381.00 | 1,410.00 | 1,381.00 | 1,395.00 | 0.4M |
| 2021-05-07 | 1,381.00 | 1,405.00 | 1,352.00 | 1,371.00 | 0.7M |
| 2021-05-06 | 1,338.00 | 1,357.00 | 1,338.00 | 1,352.00 | 0.2M |
| 2021-05-04 | 1,324.00 | 1,343.00 | 1,310.00 | 1,333.00 | 0.3M |
| 2021-05-03 | 1,343.00 | 1,352.00 | 1,314.00 | 1,324.00 | 0.2M |
| 2021-04-30 | 1,333.00 | 1,338.00 | 1,281.00 | 1,333.00 | 0.4M |
| 2021-04-29 | 1,314.00 | 1,371.00 | 1,305.00 | 1,333.00 | 0.5M |
| 2021-04-28 | 1,371.00 | 1,371.00 | 1,319.00 | 1,324.00 | 0.7M |
| 2021-04-27 | 1,343.00 | 1,390.00 | 1,343.00 | 1,371.00 | 0.7M |
| 2021-04-26 | 1,333.00 | 1,352.00 | 1,333.00 | 1,343.00 | 0.3M |
| 2021-04-23 | 1,362.00 | 1,362.00 | 1,314.00 | 1,333.00 | 0.4M |
| 2021-04-22 | 1,362.00 | 1,371.00 | 1,324.00 | 1,367.00 | 0.8M |
| 2021-04-21 | 1,381.00 | 1,395.00 | 1,352.00 | 1,362.00 | 0.5M |
| 2021-04-20 | 1,343.00 | 1,448.00 | 1,324.00 | 1,381.00 | 2.9M |
| 2021-04-19 | 1,443.00 | 1,452.00 | 1,305.00 | 1,338.00 | 2.0M |
| 2021-04-18 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2021-04-16 | 1,429.00 | 1,448.00 | 1,414.00 | 1,433.00 | 0.5M |
| 2021-04-15 | 1,467.00 | 1,476.00 | 1,410.00 | 1,410.00 | 1.0M |
| 2021-04-14 | 1,467.00 | 1,486.00 | 1,429.00 | 1,467.00 | 0.9M |
| 2021-04-13 | 1,533.00 | 1,533.00 | 1,452.00 | 1,452.00 | 1.3M |
| 2021-04-12 | 1,429.00 | 1,500.00 | 1,429.00 | 1,490.00 | 1.4M |
| 2021-04-11 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2021-04-09 | 1,433.00 | 1,457.00 | 1,405.00 | 1,433.00 | 0.7M |
| 2021-04-08 | 1,471.00 | 1,481.00 | 1,400.00 | 1,433.00 | 1.1M |
| 2021-04-07 | 1,510.00 | 1,538.00 | 1,467.00 | 1,471.00 | 2.5M |
| 2021-04-06 | 1,429.00 | 1,524.00 | 1,395.00 | 1,514.00 | 5.4M |
| 2021-04-05 | 1,381.00 | 1,433.00 | 1,338.00 | 1,429.00 | 1.7M |
| 2021-04-04 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2021-04-02 | 1,376.00 | 1,395.00 | 1,310.00 | 1,376.00 | 2.3M |
| 2021-04-01 | 1,448.00 | 1,543.00 | 1,367.00 | 1,376.00 | 17.5M |
| 2021-03-31 | 1,348.00 | 1,390.00 | 1,324.00 | 1,367.00 | 0.8M |
| 2021-03-30 | 1,371.00 | 1,371.00 | 1,324.00 | 1,329.00 | 0.8M |
| 2021-03-29 | 1,300.00 | 1,357.00 | 1,295.00 | 1,352.00 | 1.0M |
| 2021-03-28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-03-26 | 1,281.00 | 1,314.00 | 1,257.00 | 1,295.00 | 0.8M |
| 2021-03-25 | 1,305.00 | 1,333.00 | 1,252.00 | 1,271.00 | 1.1M |
| 2021-03-24 | 1,367.00 | 1,371.00 | 1,276.00 | 1,324.00 | 1.3M |
| 2021-03-23 | 1,405.00 | 1,490.00 | 1,357.00 | 1,357.00 | 4.0M |
| 2021-03-22 | 1,424.00 | 1,424.00 | 1,352.00 | 1,381.00 | 2.6M |
| 2021-03-21 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-03-19 | 1,276.00 | 1,524.00 | 1,271.00 | 1,400.00 | 12.6M |
| 2021-03-18 | 1,267.00 | 1,314.00 | 1,229.00 | 1,310.00 | 2.1M |
| 2021-03-17 | 1,290.00 | 1,290.00 | 1,238.00 | 1,257.00 | 1.0M |
| 2021-03-16 | 1,267.00 | 1,319.00 | 1,229.00 | 1,290.00 | 2.7M |
| 2021-03-15 | 1,195.00 | 1,281.00 | 1,190.00 | 1,267.00 | 2.5M |
| 2021-03-14 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-03-12 | 1,190.00 | 1,214.00 | 1,176.00 | 1,205.00 | 0.7M |
| 2021-03-11 | 1,176.00 | 1,205.00 | 1,162.00 | 1,181.00 | 1.1M |
| 2021-03-10 | 1,205.00 | 1,238.00 | 1,162.00 | 1,171.00 | 1.1M |
| 2021-03-09 | 1,167.00 | 1,281.00 | 1,157.00 | 1,214.00 | 4.2M |
| 2021-03-08 | 1,210.00 | 1,210.00 | 1,157.00 | 1,167.00 | 1.3M |
| 2021-03-07 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-03-05 | 1,219.00 | 1,233.00 | 1,195.00 | 1,214.00 | 0.8M |
| 2021-03-04 | 1,243.00 | 1,276.00 | 1,186.00 | 1,248.00 | 3.0M |
| 2021-03-03 | 1,376.00 | 1,381.00 | 1,233.00 | 1,233.00 | 6.8M |
| 2021-03-02 | 1,324.00 | 1,571.00 | 1,267.00 | 1,400.00 | 43.6M |
| 2021-03-01 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-02-26 | 1,110.00 | 1,257.00 | 1,067.00 | 1,233.00 | 10.8M |
| 2021-02-25 | 1,148.00 | 1,176.00 | 1,110.00 | 1,133.00 | 1.9M |
| 2021-02-24 | 1,143.00 | 1,214.00 | 1,105.00 | 1,148.00 | 3.7M |
| 2021-02-23 | 1,076.00 | 1,257.00 | 1,057.00 | 1,176.00 | 11.1M |
| 2021-02-22 | 1,090.00 | 1,176.00 | 1,081.00 | 1,105.00 | 1.8M |
| 2021-02-19 | 1,110.00 | 1,124.00 | 1,071.00 | 1,095.00 | 1.1M |
| 2021-02-18 | 1,090.00 | 1,195.00 | 1,076.00 | 1,143.00 | 7.2M |
| 2021-02-17 | 1,110.00 | 1,114.00 | 1,067.00 | 1,090.00 | 1.5M |
| 2021-02-16 | 1,057.00 | 1,095.00 | 1,029.00 | 1,095.00 | 0.8M |
| 2021-02-15 | 1,019.00 | 1,057.00 | 1,014.00 | 1,052.00 | 0.6M |
| 2021-02-14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-02-10 | 1,014.00 | 1,024.00 | 976.00 | 1,019.00 | 0.3M |
| 2021-02-09 | 995.00 | 1,062.00 | 990.00 | 1,000.00 | 1.1M |
| 2021-02-08 | 986.00 | 1,014.00 | 976.00 | 995.00 | 0.2M |
| 2021-02-07 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-02-05 | 986.00 | 1,005.00 | 971.00 | 986.00 | 0.2M |
| 2021-02-04 | 1,014.00 | 1,014.00 | 976.00 | 986.00 | 0.2M |
| 2021-02-03 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 0.1M |
| 2021-02-02 | 967.00 | 1,010.00 | 967.00 | 995.00 | 0.2M |
| 2021-02-01 | 948.00 | 976.00 | 935.00 | 957.00 | 0.2M |
| 2021-01-31 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-01-29 | 1,010.00 | 1,014.00 | 943.00 | 967.00 | 0.6M |
| 2021-01-28 | 1,043.00 | 1,043.00 | 1,000.00 | 1,014.00 | 0.6M |
| 2021-01-27 | 1,067.00 | 1,076.00 | 1,043.00 | 1,057.00 | 0.5M |
| 2021-01-26 | 1,048.00 | 1,067.00 | 1,029.00 | 1,067.00 | 0.5M |
| 2021-01-25 | 1,014.00 | 1,048.00 | 1,000.00 | 1,048.00 | 0.3M |
| 2021-01-22 | 1,043.00 | 1,052.00 | 1,005.00 | 1,010.00 | 0.3M |
| 2021-01-21 | 1,019.00 | 1,052.00 | 1,014.00 | 1,038.00 | 0.4M |
| 2021-01-20 | 1,014.00 | 1,033.00 | 990.00 | 1,014.00 | 0.3M |
| 2021-01-19 | 971.00 | 1,019.00 | 952.00 | 1,014.00 | 0.4M |
| 2021-01-18 | 1,014.00 | 1,014.00 | 967.00 | 971.00 | 0.3M |
| 2021-01-15 | 1,029.00 | 1,038.00 | 995.00 | 1,014.00 | 0.3M |
| 2021-01-14 | 1,000.00 | 1,029.00 | 995.00 | 1,029.00 | 0.3M |
| 2021-01-13 | 971.00 | 1,000.00 | 962.00 | 995.00 | 0.2M |
| 2021-01-12 | 962.00 | 986.00 | 950.00 | 971.00 | 0.3M |
| 2021-01-11 | 1,019.00 | 1,019.00 | 918.00 | 962.00 | 0.9M |
| 2021-01-08 | 1,038.00 | 1,076.00 | 981.00 | 1,019.00 | 1.1M |
| 2021-01-07 | 1,019.00 | 1,048.00 | 1,005.00 | 1,024.00 | 0.3M |
| 2021-01-06 | 1,029.00 | 1,033.00 | 1,000.00 | 1,014.00 | 0.4M |
| 2021-01-05 | 1,033.00 | 1,071.00 | 1,005.00 | 1,029.00 | 0.9M |
| 2021-01-04 | 1,000.00 | 1,057.00 | 990.00 | 1,043.00 | 0.8M |