| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.10 |
2.10 |
2.10 |
2.10 |
4.1K |
| 09:10 |
2.10 |
2.11 |
2.10 |
2.11 |
4.5K |
| 09:20 |
2.10 |
2.10 |
2.10 |
2.10 |
0.5K |
| 09:45 |
2.08 |
2.08 |
2.08 |
2.08 |
0.3K |
| 09:55 |
2.08 |
2.08 |
2.08 |
2.08 |
0.2K |
| 10:05 |
2.08 |
2.08 |
2.08 |
2.08 |
1.4K |
| 10:10 |
2.00 |
2.00 |
2.00 |
2.00 |
1.3K |
| 10:15 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0K |
| 10:20 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0K |
| 11:30 |
2.08 |
2.08 |
2.08 |
2.08 |
0.1K |
| 11:35 |
2.08 |
2.08 |
2.08 |
2.08 |
0.1K |
| 11:40 |
2.08 |
2.08 |
2.01 |
2.08 |
0.0K |
| 11:45 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0K |
| 12:40 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0K |
| 12:50 |
2.08 |
2.08 |
2.08 |
2.08 |
1.0K |
| 12:55 |
2.08 |
2.08 |
2.08 |
2.08 |
0.4K |
| 13:10 |
2.00 |
2.00 |
2.00 |
2.00 |
2.5K |
| 13:20 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0K |
| 13:25 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0K |
| 14:00 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0K |
| 14:10 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0K |
| 14:40 |
2.01 |
2.01 |
2.01 |
2.01 |
3.0K |
| 14:50 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 14:55 |
2.01 |
2.01 |
2.01 |
2.01 |
1.2K |
| 15:10 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 15:15 |
2.07 |
2.07 |
2.07 |
2.07 |
0.2K |
| 15:30 |
2.07 |
2.07 |
2.07 |
2.07 |
0.4K |
| 15:40 |
2.07 |
2.07 |
2.07 |
2.07 |
6.6K |
| 16:30 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0K |
| 16:35 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0K |
| 17:05 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|