Severstal PJSC

CHMF
🏛️ 俄罗斯 →
962.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 974.20 974.20 974.20 974.20 0.1K
07:00 977.00 977.00 975.40 975.40 1.2K
07:01 976.80 976.80 976.80 976.80 0.1K
07:02 976.40 976.80 976.40 976.40 0.1K
07:03 976.40 976.60 975.80 976.60 0.1K
07:04 976.60 976.60 976.60 976.60 0.1K
07:05 976.60 976.80 975.80 975.80 0.1K
07:06 976.60 976.60 976.60 976.60 0.1K
07:07 976.60 976.60 975.60 976.60 0.1K
07:08 976.60 976.80 975.60 976.80 0.1K
07:09 976.80 976.80 976.80 976.80 0.0K
07:10 976.80 976.80 976.80 976.80 0.2K
07:12 977.00 977.00 977.00 977.00 0.2K
07:14 977.00 977.00 977.00 977.00 0.6K
07:15 977.00 977.00 977.00 977.00 0.0K
07:16 976.80 977.00 976.80 977.00 0.0K
07:17 976.80 976.80 976.60 976.60 0.0K
07:18 976.60 977.00 976.60 977.00 0.9K
07:19 977.00 977.00 977.00 977.00 0.5K
07:20 976.80 977.00 976.40 977.00 0.0K
07:21 976.60 977.00 976.60 977.00 0.0K
07:22 976.40 976.40 976.20 976.20 0.2K
07:23 976.20 976.20 976.20 976.20 0.1K
07:24 976.20 976.40 976.20 976.40 0.0K
07:25 976.40 976.40 976.40 976.40 0.0K
07:26 976.80 976.80 976.80 976.80 0.3K
07:27 976.80 977.00 976.80 977.00 0.2K
07:28 977.00 977.00 976.40 976.40 0.0K
07:29 977.00 977.00 976.60 976.60 0.0K
07:30 976.80 976.80 976.80 976.80 1.0K
07:31 976.40 976.80 976.40 976.80 0.2K
07:32 976.80 976.80 976.80 976.80 0.0K
07:33 976.80 977.00 976.80 976.80 0.2K
07:34 976.40 976.80 976.40 976.80 0.1K
07:35 976.80 977.00 976.80 977.00 0.1K
07:36 977.00 977.00 977.00 977.00 0.8K
07:38 977.40 977.40 977.40 977.40 0.5K
07:39 978.00 978.00 978.00 978.00 0.4K
07:40 978.00 978.40 977.40 977.40 2.4K
07:41 977.20 978.40 977.20 977.40 0.2K
07:42 978.00 978.20 977.80 978.20 0.3K
07:43 978.00 978.00 977.80 977.80 0.1K
07:44 977.80 978.00 977.80 977.80 0.3K
07:45 977.80 977.80 977.60 977.60 0.0K
07:46 977.80 977.80 977.60 977.60 0.4K
07:47 978.40 978.40 978.40 978.40 1.2K
07:48 978.20 978.40 978.20 978.40 0.4K
07:49 978.40 978.40 978.40 978.40 0.0K
07:50 978.40 978.40 978.20 978.40 0.3K
07:51 978.60 978.60 978.60 978.60 1.1K
07:52 978.60 978.60 978.40 978.60 0.0K
07:53 978.60 978.60 977.80 977.80 1.2K
07:55 978.00 978.00 978.00 978.00 0.0K
07:56 978.00 978.00 978.00 978.00 0.2K
07:57 977.40 977.80 977.40 977.80 0.7K
07:58 977.60 977.60 977.60 977.60 0.0K
07:59 977.80 978.40 977.80 978.40 0.1K
08:00 978.20 978.40 978.20 978.40 0.0K
08:01 978.60 978.60 978.20 978.20 0.2K
08:02 977.80 978.20 977.80 978.20 0.1K
08:03 978.00 978.00 977.80 977.80 0.2K
08:04 977.80 977.80 977.80 977.80 0.0K
08:05 977.80 978.40 977.80 978.40 0.3K
08:06 978.40 978.40 977.80 978.00 0.3K
08:07 978.00 978.00 978.00 978.00 0.0K
08:08 978.00 978.00 977.80 977.80 0.1K
08:09 977.40 977.40 977.40 977.40 0.1K
08:10 977.80 977.80 977.80 977.80 0.0K
08:11 977.80 977.80 977.80 977.80 0.0K
08:13 977.40 977.40 977.40 977.40 0.0K
08:14 977.20 977.20 977.20 977.20 0.2K
08:15 977.00 977.00 977.00 977.00 0.1K
08:16 977.20 977.40 977.20 977.20 0.1K
08:17 977.20 977.20 977.20 977.20 0.0K
08:18 977.40 977.40 977.40 977.40 0.0K
08:20 977.40 977.40 977.40 977.40 0.0K
08:21 977.40 977.40 977.40 977.40 0.0K
08:22 978.00 978.00 978.00 978.00 0.1K
08:24 977.80 978.00 977.80 977.80 0.1K
08:26 977.80 977.80 977.00 977.80 0.2K
08:27 977.00 977.80 977.00 977.20 0.3K
08:28 977.00 977.00 977.00 977.00 0.1K
08:29 977.40 977.40 977.20 977.20 0.0K
08:30 977.40 977.40 977.40 977.40 0.0K
08:31 977.40 977.40 977.20 977.20 0.2K
08:33 977.20 977.40 977.20 977.40 0.1K
08:34 977.20 977.40 977.20 977.40 0.0K
08:35 977.20 977.20 977.20 977.20 0.0K
08:37 977.20 977.20 977.20 977.20 0.1K
08:38 977.20 977.20 977.20 977.20 0.0K
08:40 977.20 977.20 977.20 977.20 0.0K
08:41 977.20 977.40 977.20 977.40 0.1K
08:42 977.40 977.40 977.40 977.40 0.0K
08:43 977.40 977.40 977.40 977.40 0.0K
08:44 977.20 977.20 977.00 977.20 0.0K
08:45 977.20 977.20 977.20 977.20 0.0K
08:46 977.00 977.00 977.00 977.00 0.1K
08:47 977.20 977.20 977.00 977.20 0.0K
08:48 977.00 977.20 977.00 977.00 0.0K
08:49 977.20 977.20 977.00 977.00 0.1K
08:50 977.20 977.20 977.20 977.20 0.0K
08:51 977.20 977.20 977.20 977.20 0.0K
08:53 977.20 977.20 977.20 977.20 0.0K
08:54 977.20 977.20 977.00 977.20 0.0K
08:55 977.00 977.00 977.00 977.00 0.1K
08:56 977.00 977.00 977.00 977.00 0.2K
08:58 977.20 977.20 977.20 977.20 0.0K
08:59 977.00 977.00 977.00 977.00 0.4K
09:00 977.00 977.00 976.60 976.60 3.8K
09:01 976.60 976.60 975.40 975.40 0.3K
09:02 975.80 976.20 975.80 976.20 0.6K
09:03 975.80 976.20 975.60 975.60 0.1K
09:04 975.40 975.40 975.20 975.20 0.5K
09:05 975.20 975.80 975.20 975.80 0.1K
09:06 975.00 975.00 975.00 975.00 0.1K
09:07 975.00 975.20 975.00 975.20 0.1K
09:08 975.20 975.40 975.00 975.40 0.1K
09:09 975.00 975.00 975.00 975.00 0.1K
09:10 975.00 975.00 975.00 975.00 0.3K
09:11 975.20 975.20 973.80 973.80 1.9K
09:12 973.00 973.00 973.00 973.00 1.8K
09:13 972.20 973.60 972.20 973.00 2.8K
09:14 973.00 973.00 973.00 973.00 0.0K
09:15 972.40 973.00 972.00 973.00 2.1K
09:16 972.40 973.00 972.40 973.00 0.0K
09:17 972.40 973.40 972.40 973.40 0.8K
09:18 973.40 973.80 973.40 973.80 0.5K
09:19 973.80 974.00 973.80 974.00 0.0K
09:20 974.40 974.80 974.40 974.80 0.1K
09:21 974.80 974.80 974.60 974.60 0.2K
09:22 974.60 975.00 974.40 974.40 0.7K
09:24 975.00 975.00 974.60 974.60 0.0K
09:25 974.80 974.80 974.80 974.80 0.0K
09:26 974.80 974.80 974.80 974.80 0.0K
09:27 975.40 975.80 975.00 975.80 0.6K
09:28 975.80 975.80 975.60 975.60 0.0K
09:29 975.60 975.60 975.00 975.60 0.0K
09:31 975.60 975.60 975.00 975.00 0.2K
09:32 975.00 975.00 975.00 975.00 0.0K
09:33 974.80 975.00 974.80 975.00 0.0K
09:34 975.00 975.00 975.00 975.00 0.4K
09:35 975.20 975.60 975.20 975.60 0.0K
09:36 975.60 976.60 975.60 976.20 0.2K
09:37 976.40 976.80 976.40 976.80 0.0K
09:38 976.80 976.80 976.80 976.80 0.0K
09:39 976.40 977.60 976.40 977.60 0.5K
09:40 977.40 977.40 977.00 977.00 0.8K
09:41 977.60 977.60 976.80 977.40 0.2K
09:42 977.40 977.40 976.80 977.20 0.1K
09:43 977.40 977.40 976.60 976.60 0.1K
09:44 977.40 977.40 976.80 976.80 0.0K
09:45 977.20 977.20 976.60 977.20 0.1K
09:46 977.20 977.20 977.20 977.20 0.1K
09:47 977.20 977.20 976.40 976.40 0.2K
09:48 977.20 977.20 977.20 977.20 0.0K
09:49 977.20 977.20 977.20 977.20 0.0K
09:50 977.20 977.40 977.20 977.40 0.1K
09:51 977.40 977.40 977.40 977.40 0.1K
09:52 977.60 977.60 977.60 977.60 0.5K
09:53 977.60 977.80 977.60 977.80 0.2K
09:54 977.80 978.00 977.80 978.00 0.6K
09:55 978.00 978.00 977.80 977.80 0.7K
09:56 978.20 978.20 978.00 978.20 0.7K
09:57 978.20 978.60 978.20 978.60 1.0K
09:58 978.60 978.60 978.00 978.40 0.3K
09:59 978.40 978.40 978.40 978.40 0.0K
10:00 977.80 978.20 977.80 978.00 0.3K
10:01 977.80 977.80 976.80 976.80 2.0K
10:02 977.00 977.20 977.00 977.00 1.0K
10:03 977.20 977.20 977.00 977.20 0.2K
10:04 977.20 977.20 976.40 976.80 0.8K
10:05 976.60 976.80 976.60 976.80 0.2K
10:06 976.60 976.80 976.60 976.60 0.1K
10:07 975.60 976.20 975.40 976.20 1.8K
10:08 976.20 976.20 976.00 976.00 0.1K
10:09 975.80 975.80 975.80 975.80 0.2K
10:10 975.40 976.20 975.40 975.80 0.3K
10:11 976.00 976.00 975.60 975.60 0.7K
10:12 975.40 975.60 975.00 975.60 0.7K
10:13 975.20 975.60 975.20 975.60 0.0K
10:14 975.60 976.40 975.60 976.40 0.5K
10:15 976.80 977.00 976.60 977.00 0.3K
10:16 977.00 977.00 976.80 977.00 0.5K
10:17 977.00 977.00 976.80 977.00 0.2K
10:18 977.00 977.00 977.00 977.00 0.0K
10:19 976.80 977.00 976.80 976.80 0.3K
10:20 976.80 977.00 976.80 977.00 0.0K
10:21 976.80 977.00 976.60 976.60 0.3K
10:22 976.40 976.40 976.40 976.40 0.2K
10:23 976.80 976.80 976.60 976.60 0.1K
10:24 976.60 976.60 976.60 976.60 0.1K
10:25 976.40 976.60 976.40 976.60 0.0K
10:26 976.60 976.60 976.40 976.40 1.2K
10:27 976.20 976.20 975.60 975.60 0.0K
10:28 976.00 976.00 975.80 976.00 0.1K
10:29 975.80 975.80 975.60 975.60 0.1K
10:30 975.60 975.80 975.60 975.60 0.3K
10:31 975.60 975.60 975.40 975.40 0.9K
10:32 975.40 975.40 974.00 974.00 13.5K
10:33 974.00 974.00 973.40 973.40 0.2K
10:34 973.60 973.60 973.40 973.60 0.3K
10:35 973.40 973.40 972.80 972.80 2.9K
10:36 972.60 973.20 972.60 972.60 2.0K
10:37 972.20 972.80 972.20 972.80 2.0K
10:38 972.40 974.20 972.40 974.20 0.8K
10:39 973.40 973.60 973.20 973.20 0.2K
10:40 973.60 973.60 973.00 973.00 0.1K
10:41 973.00 973.00 972.60 973.00 0.1K
10:42 973.20 973.20 972.60 972.60 0.0K
10:43 972.80 974.80 972.80 974.80 1.3K
10:44 974.80 974.80 974.40 974.80 0.1K
10:45 974.80 975.40 974.80 975.20 0.3K
10:46 975.20 975.20 975.00 975.20 0.0K
10:47 975.00 975.40 975.00 975.40 0.0K
10:48 975.00 975.40 973.80 973.80 2.2K
10:49 974.00 974.20 974.00 974.20 0.1K
10:50 973.80 973.80 973.20 973.20 0.1K
10:51 973.20 973.20 972.40 972.80 0.8K
10:52 972.60 972.80 972.60 972.80 0.6K
10:53 973.00 973.80 973.00 973.80 0.1K
10:54 973.80 974.00 973.60 973.80 0.2K
10:55 973.20 973.40 973.20 973.40 0.1K
10:56 973.40 973.40 972.80 972.80 0.1K
10:57 972.80 973.00 972.60 973.00 0.0K
10:58 972.60 972.80 972.40 972.80 0.4K
10:59 972.80 973.20 972.80 973.20 0.9K
11:00 973.20 973.40 973.00 973.40 0.1K
11:01 973.40 973.40 973.20 973.20 0.1K
11:02 973.20 973.80 973.20 973.80 0.7K
11:03 974.40 974.80 974.40 974.80 0.4K
11:04 974.80 974.80 974.40 974.40 0.3K
11:05 974.40 974.80 974.40 974.80 2.2K
11:06 974.80 974.80 973.20 974.20 1.5K
11:07 974.20 974.20 974.00 974.00 1.1K
11:08 974.00 974.20 973.20 974.20 1.2K
11:09 974.40 974.40 974.20 974.20 0.1K
11:10 974.40 974.40 974.00 974.00 0.0K
11:11 973.60 973.60 972.20 972.60 1.3K
11:12 972.80 973.60 972.80 973.60 0.8K
11:13 973.40 973.40 972.60 972.60 0.4K
11:14 972.80 974.00 972.80 974.00 0.6K
11:15 974.20 974.80 974.20 974.80 0.7K
11:16 974.60 974.60 974.40 974.40 0.7K
11:17 974.40 974.60 974.40 974.40 1.1K
11:18 974.20 974.60 974.20 974.40 0.1K
11:19 974.60 974.60 974.40 974.40 0.0K
11:20 974.40 974.40 974.20 974.40 0.1K
11:21 974.20 974.40 974.20 974.40 0.0K
11:22 974.20 974.40 974.20 974.20 0.4K
11:23 974.20 974.20 974.20 974.20 0.0K
11:24 974.20 974.20 974.00 974.20 0.0K
11:25 974.20 974.20 974.20 974.20 0.2K
11:26 974.00 974.60 974.00 974.60 0.2K
11:27 974.60 974.80 974.60 974.80 0.1K
11:28 974.80 975.00 974.80 975.00 0.1K
11:29 975.20 975.20 975.20 975.20 0.3K
11:30 975.00 975.40 975.00 975.40 0.2K
11:31 977.20 977.20 976.40 976.80 3.1K
11:32 976.80 977.00 976.80 977.00 0.2K
11:33 977.00 977.40 977.00 977.40 0.3K
11:34 977.40 977.60 977.40 977.60 1.4K
11:35 977.40 980.00 977.40 980.00 11.8K
11:36 980.00 980.20 979.80 980.20 1.5K
11:37 980.00 980.00 979.20 979.40 2.6K
11:38 979.40 979.60 979.40 979.60 0.1K
11:39 979.60 979.80 979.40 979.80 2.4K
11:40 979.60 980.00 979.40 980.00 0.9K
11:41 979.60 980.60 979.60 980.40 4.2K
11:42 980.60 981.20 980.60 981.00 2.1K
11:43 981.40 981.40 981.20 981.20 0.7K
11:44 981.20 981.20 980.60 980.60 0.8K
11:45 980.60 980.60 980.20 980.20 0.2K
11:46 980.40 980.40 980.00 980.00 0.2K
11:47 979.40 979.60 979.40 979.40 0.6K
11:48 979.40 979.40 979.20 979.20 0.2K
11:49 979.40 979.40 979.20 979.40 0.1K
11:50 979.20 979.40 979.20 979.40 0.2K
11:51 979.40 979.40 979.20 979.20 0.1K
11:52 979.20 979.40 979.20 979.40 0.7K
11:53 979.40 979.40 978.60 978.60 2.5K
11:54 978.40 978.60 978.20 978.60 0.9K
11:55 978.20 978.60 978.00 978.40 1.2K
11:56 978.20 978.40 978.20 978.40 0.0K
11:57 978.20 978.40 978.20 978.40 0.0K
11:58 978.40 978.40 978.00 978.00 0.0K
11:59 978.20 978.40 978.20 978.20 0.3K
12:00 978.40 978.40 977.80 977.80 0.3K
12:01 977.80 977.80 977.80 977.80 0.0K
12:02 977.60 977.60 977.40 977.40 0.4K
12:03 977.40 978.00 977.40 978.00 0.2K
12:04 978.00 978.40 978.00 978.40 0.9K
12:05 978.40 978.40 978.00 978.00 0.0K
12:06 978.00 978.40 978.00 978.40 1.3K
12:07 978.00 978.20 977.60 977.60 0.5K
12:08 977.40 977.40 976.60 976.80 0.5K
12:09 976.60 976.80 976.20 976.20 0.3K
12:10 976.40 976.40 975.40 975.40 1.7K
12:11 975.80 975.80 975.40 975.60 0.2K
12:12 975.60 975.60 975.20 975.60 0.3K
12:13 975.60 975.60 975.00 975.40 0.6K
12:14 975.20 975.60 975.20 975.60 0.0K
12:15 976.00 976.00 975.60 975.80 0.3K
12:16 976.20 976.40 976.20 976.40 0.2K
12:17 976.40 977.80 976.40 977.80 1.9K
12:18 977.40 977.80 977.40 977.80 0.2K
12:19 977.60 977.60 977.40 977.40 0.4K
12:20 977.40 977.60 977.40 977.60 0.4K
12:21 977.20 977.60 977.20 977.60 1.0K
12:22 977.60 978.00 977.60 978.00 0.5K
12:23 978.00 978.20 978.00 978.20 1.2K
12:24 978.00 978.00 977.80 977.80 0.0K
12:25 978.20 978.20 978.20 978.20 0.0K
12:26 979.80 980.00 979.80 980.00 2.2K
12:27 980.00 980.00 979.40 979.40 0.4K
12:28 979.60 980.20 979.40 980.20 1.6K
12:29 980.00 980.00 980.00 980.00 0.4K
12:30 980.20 980.20 979.40 979.40 0.1K
12:31 978.60 979.20 978.40 979.20 0.3K
12:32 979.20 979.40 979.00 979.40 0.1K
12:33 979.40 979.40 979.20 979.40 0.0K
12:34 979.20 979.40 979.20 979.40 0.0K
12:35 979.40 979.40 979.20 979.20 0.0K
12:36 979.40 979.40 979.40 979.40 0.0K
12:37 978.80 979.40 978.80 978.80 1.0K
12:38 979.20 979.20 978.80 979.20 0.1K
12:39 978.20 978.40 978.20 978.20 0.6K
12:40 978.60 978.60 978.60 978.60 0.1K
12:41 978.60 978.60 978.40 978.40 0.0K
12:42 978.20 978.60 978.20 978.60 0.0K
12:43 978.60 978.60 978.40 978.40 0.3K
12:44 978.60 978.60 978.40 978.40 0.0K
12:45 978.00 978.20 978.00 978.20 0.0K
12:46 978.40 978.40 978.00 978.00 0.1K
12:47 978.00 978.20 978.00 978.20 0.0K
12:48 978.20 978.60 978.20 978.60 0.0K
12:49 978.60 978.80 978.20 978.80 0.2K
12:50 979.00 979.00 979.00 979.00 0.0K
12:51 978.80 979.00 978.60 978.60 0.1K
12:52 978.40 978.40 978.40 978.40 0.0K
12:53 978.60 978.80 978.60 978.80 0.1K
12:54 981.00 981.00 980.80 981.00 32.3K
12:55 980.80 981.60 980.80 981.60 1.4K
12:56 981.40 981.40 981.20 981.20 0.3K
12:57 980.80 981.00 980.40 980.40 0.8K
12:58 980.40 980.40 980.40 980.40 0.4K
12:59 980.20 980.80 980.20 980.80 0.7K
13:00 981.20 981.40 981.20 981.20 0.0K
13:01 981.40 981.80 981.40 981.80 0.6K
13:02 981.20 981.60 981.20 981.40 0.1K
13:03 981.60 981.60 981.20 981.20 0.2K
13:04 981.00 981.00 980.40 980.40 0.2K
13:05 980.00 980.00 978.80 979.00 1.0K
13:06 979.00 979.00 978.80 979.00 1.3K
13:07 979.00 979.20 979.00 979.20 0.1K
13:08 979.00 979.20 979.00 979.20 0.0K
13:09 979.00 979.00 979.00 979.00 0.0K
13:10 979.00 979.00 979.00 979.00 0.0K
13:11 979.00 979.20 979.00 979.20 0.0K
13:12 979.20 979.20 979.00 979.00 0.1K
13:13 979.00 979.00 979.00 979.00 0.1K
13:14 979.20 979.20 979.00 979.00 0.2K
13:15 979.20 979.80 979.20 979.80 1.5K
13:16 980.00 980.00 980.00 980.00 0.0K
13:17 980.00 980.20 979.80 979.80 0.2K
13:18 979.20 979.20 978.80 978.80 3.6K
13:19 978.80 979.00 978.80 979.00 0.5K
13:20 978.20 978.40 978.00 978.40 0.2K
13:21 978.40 978.80 978.00 978.60 1.0K
13:22 978.60 978.80 978.60 978.80 0.1K
13:23 978.80 979.00 978.80 978.80 0.0K
13:24 979.00 979.20 978.80 979.00 0.2K
13:25 979.00 979.00 978.80 979.00 0.1K
13:26 978.80 979.00 978.80 978.80 0.6K
13:27 978.20 978.20 977.00 977.00 1.3K
13:28 978.00 978.40 978.00 978.20 0.9K
13:29 978.80 979.00 978.80 979.00 0.1K
13:30 979.00 979.00 979.00 979.00 0.1K
13:31 978.80 978.80 978.60 978.60 0.1K
13:32 978.80 978.80 978.80 978.80 0.0K
13:33 979.20 979.20 978.60 978.60 0.0K
13:34 978.40 978.40 978.20 978.20 0.2K
13:35 978.20 978.20 977.40 977.80 0.1K
13:36 977.40 977.40 976.80 977.00 1.1K
13:37 977.20 977.20 977.00 977.20 0.0K
13:38 976.80 976.80 976.20 976.20 0.5K
13:39 976.60 977.80 976.60 977.80 0.1K
13:40 977.80 977.80 977.60 977.60 0.2K
13:41 977.40 977.80 977.40 977.80 0.0K
13:42 978.20 978.20 977.60 977.80 0.1K
13:43 977.60 978.00 977.60 978.00 0.5K
13:44 978.00 978.00 978.00 978.00 0.1K
13:45 977.80 978.00 977.80 978.00 0.0K
13:46 977.80 977.80 977.80 977.80 0.0K
13:47 977.60 979.00 977.60 979.00 0.2K
13:48 979.00 979.00 979.00 979.00 0.0K
13:49 979.00 979.20 979.00 979.20 0.2K
13:50 979.20 979.20 979.20 979.20 0.2K
13:51 979.00 979.20 979.00 979.00 0.4K
13:52 979.00 979.00 978.40 978.40 0.0K
13:53 978.60 978.60 978.40 978.40 0.0K
13:54 978.40 978.60 978.40 978.60 0.0K
13:55 978.60 978.60 978.40 978.60 0.3K
13:56 978.60 978.60 978.60 978.60 0.1K
13:57 978.60 979.20 978.60 979.00 0.7K
13:58 979.20 979.20 979.20 979.20 0.0K
13:59 979.20 979.40 978.60 978.60 0.6K
14:00 978.20 978.20 978.00 978.20 0.2K
14:01 978.20 978.20 977.80 977.80 0.2K
14:02 977.00 977.00 976.80 976.80 0.2K
14:03 976.20 977.00 976.20 977.00 0.8K
14:04 976.80 976.80 976.40 976.60 0.4K
14:05 976.40 976.80 976.40 976.80 0.1K
14:06 977.00 977.00 976.20 976.40 0.4K
14:08 976.40 976.80 976.40 976.80 0.0K
14:09 976.60 976.60 976.60 976.60 0.0K
14:10 976.20 976.60 976.20 976.60 0.2K
14:11 976.80 977.40 976.80 977.40 0.1K
14:12 977.20 977.20 976.80 976.80 0.1K
14:13 976.80 977.00 976.80 977.00 0.0K
14:14 977.00 977.00 976.80 976.80 0.0K
14:15 976.60 976.60 976.40 976.40 0.1K
14:16 976.20 976.40 976.20 976.40 0.2K
14:17 976.40 977.00 976.40 977.00 0.1K
14:18 977.00 977.80 977.00 977.60 1.0K
14:19 977.80 978.00 977.40 977.40 0.0K
14:20 978.00 979.20 978.00 979.20 0.5K
14:21 979.20 979.40 979.20 979.40 0.2K
14:22 979.40 979.60 979.20 979.60 0.5K
14:23 979.60 979.60 979.60 979.60 0.0K
14:24 979.20 979.40 979.20 979.40 0.0K
14:25 979.40 979.40 979.40 979.40 0.1K
14:26 979.60 979.60 979.40 979.40 0.2K
14:27 979.20 979.20 978.40 978.40 1.4K
14:28 978.40 978.40 978.00 978.00 0.2K
14:29 978.00 978.40 978.00 978.40 0.1K
14:30 978.00 978.60 978.00 978.60 0.6K
14:31 978.80 978.80 978.40 978.40 0.1K
14:32 978.00 978.40 978.00 978.40 0.0K
14:33 978.40 978.40 978.20 978.20 0.3K
14:34 976.80 977.80 976.80 977.80 2.6K
14:35 977.20 977.20 977.20 977.20 0.4K
14:36 977.40 977.40 977.40 977.40 0.0K
14:37 977.40 977.40 977.40 977.40 0.0K
14:38 977.40 977.60 977.40 977.60 0.1K
14:39 977.60 977.60 977.60 977.60 0.0K
14:40 977.60 977.60 977.60 977.60 0.0K
14:41 978.00 978.20 977.80 977.80 0.1K
14:42 977.80 978.20 977.80 978.20 0.1K
14:43 978.20 979.00 978.20 979.00 4.1K
14:44 979.40 979.60 979.20 979.60 0.0K
14:45 979.60 979.80 979.60 979.80 1.5K
14:46 979.60 979.60 979.60 979.60 0.1K
14:47 979.80 979.80 979.40 979.40 1.1K
14:48 979.20 980.00 979.20 980.00 0.1K
14:49 979.80 980.00 979.80 980.00 0.2K
14:50 980.00 980.40 980.00 980.20 2.2K
14:51 980.20 980.40 980.20 980.20 0.1K
14:52 980.20 980.20 980.20 980.20 0.4K
14:53 980.00 980.00 979.20 979.20 0.2K
14:54 979.40 979.40 979.40 979.40 0.0K
14:55 979.20 979.40 979.20 979.40 0.0K
14:56 978.80 979.20 978.80 979.00 0.6K
14:57 979.00 979.00 979.00 979.00 0.0K
14:58 979.00 979.00 978.60 978.60 0.3K
14:59 978.60 978.80 978.60 978.80 0.1K
15:00 978.60 978.60 978.60 978.60 0.0K
15:01 978.20 978.80 978.20 978.80 0.0K
15:02 978.80 979.20 978.40 978.40 0.0K
15:03 978.60 979.20 978.60 979.20 0.0K
15:04 979.20 979.20 978.60 978.60 0.1K
15:05 978.40 978.40 977.60 977.60 0.2K
15:06 978.20 978.20 978.00 978.00 0.0K
15:08 978.60 978.60 978.00 978.40 0.0K
15:09 978.80 978.80 978.20 978.20 0.2K
15:10 979.00 979.00 978.80 978.80 0.0K
15:11 978.60 979.00 978.60 979.00 0.2K
15:12 979.40 979.60 979.40 979.60 0.1K
15:13 979.80 979.80 979.80 979.80 0.2K
15:14 979.80 980.00 979.80 980.00 0.0K
15:15 980.00 980.00 979.20 979.20 0.0K
15:16 979.60 979.60 978.80 978.80 0.0K
15:17 979.40 979.60 979.40 979.60 0.0K
15:18 979.60 979.80 979.60 979.80 0.1K
15:19 979.80 979.80 979.20 979.20 0.0K
15:20 979.60 979.80 979.00 979.00 0.4K
15:21 979.00 979.80 979.00 979.80 0.1K
15:22 979.40 979.40 979.20 979.20 0.1K
15:24 979.40 979.40 979.00 979.00 0.0K
15:25 979.00 979.20 979.00 979.20 0.0K
15:26 979.20 979.20 978.20 978.20 1.0K
15:27 978.40 978.40 977.60 977.60 0.2K
15:28 977.80 977.80 977.40 977.40 0.1K
15:29 977.40 978.40 977.40 978.40 1.1K
15:30 978.20 978.80 978.20 978.60 0.0K
15:31 978.80 979.00 978.80 978.80 2.9K
15:32 978.80 978.80 978.80 978.80 0.7K
15:33 978.80 978.80 978.80 978.80 0.1K
15:34 978.40 978.60 978.00 978.00 0.0K
15:35 978.00 978.40 978.00 978.40 0.0K
15:36 978.00 978.00 977.80 977.80 0.0K
15:37 977.20 977.40 977.20 977.40 0.4K
15:38 977.40 977.60 977.40 977.60 0.1K
15:39 977.60 977.60 977.40 977.40 0.7K
15:40 977.20 977.20 976.80 976.80 1.4K
15:41 976.60 977.00 976.60 977.00 0.0K
15:42 977.40 978.60 977.40 978.60 0.4K
15:43 978.80 978.80 978.60 978.60 0.0K
15:44 978.60 978.60 978.60 978.60 0.1K
15:45 978.80 978.80 978.40 978.40 0.0K
15:46 978.60 978.80 978.60 978.80 0.2K
15:47 978.80 978.80 978.60 978.60 0.2K
15:48 978.40 978.60 978.00 978.00 0.1K
15:49 978.20 978.20 978.20 978.20 0.1K
15:50 977.60 977.60 977.40 977.60 0.2K
15:51 977.80 978.00 977.80 978.00 0.0K
15:52 977.40 977.40 977.00 977.00 0.1K
15:53 977.40 977.40 976.60 976.80 0.2K
15:54 977.00 977.00 976.40 976.80 0.2K
15:55 976.80 977.20 976.60 977.20 0.0K
15:56 977.00 977.00 976.80 976.80 0.2K
15:57 976.60 976.60 976.60 976.60 0.0K
15:58 977.00 977.00 977.00 977.00 0.0K
15:59 977.00 977.80 976.80 977.80 0.1K
16:00 977.80 977.80 977.80 977.80 0.1K
16:01 977.80 977.80 977.40 977.40 0.1K
16:02 977.60 977.60 977.40 977.40 0.0K
16:03 977.60 977.60 977.40 977.60 0.0K
16:04 977.60 977.60 977.20 977.60 0.0K
16:05 977.20 978.00 977.20 977.20 0.2K
16:06 977.20 977.80 977.20 977.80 0.0K
16:08 977.80 978.20 977.40 978.20 0.1K
16:09 977.60 978.20 977.60 978.20 0.0K
16:10 978.00 978.80 978.00 978.80 0.4K
16:11 978.80 978.80 977.00 977.00 4.6K
16:12 977.20 977.20 977.20 977.20 0.0K
16:13 977.00 977.20 977.00 977.00 0.1K
16:14 977.20 977.20 977.00 977.20 0.0K
16:15 977.20 977.20 977.00 977.00 0.8K
16:16 977.20 977.20 977.20 977.20 0.2K
16:17 977.20 977.20 977.20 977.20 0.0K
16:18 977.20 977.20 977.00 977.00 0.2K
16:19 977.20 977.20 976.80 977.00 0.1K
16:20 976.80 977.00 976.80 977.00 0.2K
16:21 976.80 977.00 976.80 977.00 0.2K
16:22 976.60 977.00 976.60 977.00 0.1K
16:23 977.00 977.00 976.80 976.80 0.2K
16:24 976.60 976.60 976.60 976.60 0.2K
16:25 976.80 977.00 976.80 977.00 0.1K
16:26 977.00 977.00 976.80 976.80 0.0K
16:27 976.80 976.80 976.80 976.80 0.0K
16:28 976.60 976.60 976.60 976.60 0.0K
16:30 976.60 976.60 976.60 976.60 0.2K
16:31 976.80 976.80 976.80 976.80 0.0K
16:32 976.80 977.00 976.80 977.00 0.2K
16:33 976.80 977.00 976.80 976.80 0.1K
16:34 976.80 976.80 976.60 976.60 0.3K
16:35 975.40 976.20 975.40 975.40 5.7K
16:36 975.80 975.80 975.40 975.40 0.0K
16:37 975.20 975.60 975.00 975.00 0.5K
16:38 974.60 974.60 973.60 973.60 2.3K
16:39 973.60 973.60 973.00 973.20 1.4K
16:40 973.20 973.20 972.20 972.20 3.2K
16:41 971.80 972.00 971.40 971.40 3.1K
16:42 970.80 971.80 970.80 971.20 4.7K
16:43 971.40 971.60 971.40 971.60 1.5K
16:44 971.20 971.20 971.00 971.00 0.7K
16:45 970.80 971.00 970.80 970.80 1.4K
16:46 971.00 971.60 971.00 971.40 0.8K
16:47 971.20 971.60 971.00 971.20 0.6K
16:48 972.00 973.00 972.00 972.60 1.3K
16:49 972.20 972.60 972.20 972.40 0.4K
16:50 972.20 972.20 972.00 972.00 0.4K
16:51 971.80 972.20 971.60 971.60 0.6K
16:52 971.60 971.80 971.60 971.60 0.3K
16:53 971.80 971.80 971.60 971.60 0.3K
16:54 971.60 971.80 971.40 971.80 0.4K
16:55 971.60 972.00 971.60 971.80 0.2K
16:56 972.00 972.00 971.80 971.80 0.3K
16:57 971.80 971.80 971.60 971.60 0.1K
16:58 971.60 971.80 971.60 971.60 0.4K
16:59 971.80 972.20 971.80 972.00 0.5K
17:00 971.80 972.00 971.80 971.80 0.2K
17:01 972.00 972.20 971.60 971.60 0.8K
17:02 972.20 972.20 972.20 972.20 0.0K
17:03 971.80 973.00 971.80 973.00 0.2K
17:04 973.00 973.40 973.00 973.20 0.1K
17:05 973.20 973.20 973.20 973.20 0.1K
17:06 973.20 973.20 972.60 972.60 0.4K
17:07 972.80 972.80 972.80 972.80 0.2K
17:08 972.80 972.80 972.80 972.80 0.2K
17:09 972.80 972.80 972.40 972.40 0.1K
17:10 972.60 972.60 972.40 972.40 0.1K
17:11 972.40 972.40 972.00 972.00 0.5K
17:12 972.20 972.20 972.00 972.00 0.1K
17:13 971.80 971.80 971.80 971.80 0.4K
17:14 971.80 971.80 971.80 971.80 0.3K
17:15 971.80 972.00 971.80 972.00 0.1K
17:16 972.20 972.40 972.00 972.40 2.9K
17:17 972.40 972.80 972.40 972.80 0.1K
17:18 972.80 972.80 972.80 972.80 0.0K
17:19 972.80 972.80 972.60 972.60 0.1K
17:20 972.60 972.60 972.60 972.60 0.0K
17:21 972.80 972.80 972.60 972.60 0.0K
17:22 972.60 972.80 972.60 972.80 0.3K
17:23 973.60 973.60 973.40 973.40 2.1K
17:24 973.60 973.60 973.40 973.60 0.1K
17:25 973.40 973.60 973.40 973.60 0.0K
17:26 973.60 973.60 972.40 972.40 0.9K
17:27 973.20 973.40 972.80 973.40 0.7K
17:28 973.40 973.60 973.40 973.40 0.0K
17:30 973.60 973.60 973.20 973.40 0.0K
17:31 973.20 973.20 973.20 973.20 0.0K
17:32 972.80 972.80 972.80 972.80 0.2K
17:33 972.80 973.00 972.80 973.00 0.3K
17:34 973.00 973.00 972.60 972.80 0.3K
17:35 973.00 973.00 973.00 973.00 0.0K
17:36 973.00 973.00 972.80 972.80 1.2K
17:37 973.00 973.00 972.80 973.00 0.5K
17:38 973.00 973.00 973.00 973.00 0.9K
17:39 972.80 973.00 972.80 973.00 0.2K
17:40 972.80 973.00 972.80 973.00 0.0K
17:41 973.00 973.00 972.80 972.80 1.2K
17:42 972.80 973.00 972.80 973.00 0.0K
17:43 973.00 973.00 973.00 973.00 0.0K
17:44 972.40 973.00 972.40 973.00 1.9K
17:45 972.80 972.80 972.80 972.80 0.0K
17:46 972.60 972.80 972.40 972.80 0.1K
17:47 972.80 972.80 972.40 972.60 0.3K
17:48 972.80 972.80 972.40 972.60 0.1K
17:49 972.40 972.60 972.40 972.60 0.1K
17:50 972.60 972.60 972.60 972.60 0.0K
17:51 972.60 972.60 972.60 972.60 0.0K
17:52 972.40 972.60 972.40 972.60 0.1K
17:53 972.40 972.40 972.40 972.40 0.5K
17:54 972.40 972.40 972.40 972.40 0.0K
17:55 972.60 972.60 972.40 972.60 0.7K
17:56 972.40 972.40 972.40 972.40 0.2K
17:57 972.40 972.40 971.60 971.80 1.1K
17:58 971.80 971.80 971.80 971.80 0.2K
17:59 971.60 971.80 971.60 971.80 0.3K
18:00 971.60 971.80 971.60 971.60 0.4K
18:01 971.20 971.20 970.20 970.40 8.7K
18:02 970.00 970.00 970.00 970.00 7.2K
18:03 970.00 970.40 970.00 970.40 1.1K
18:04 970.40 970.40 970.00 970.00 1.5K
18:05 970.20 970.20 970.00 970.00 3.1K
18:06 970.00 970.80 970.00 970.80 0.7K
18:07 971.00 971.20 971.00 971.20 0.3K
18:08 971.20 971.20 970.80 970.80 0.3K
18:09 971.20 971.20 970.20 970.20 0.3K
18:10 970.20 970.40 970.00 970.40 0.5K
18:11 970.00 970.40 970.00 970.00 0.2K
18:12 970.40 970.40 970.00 970.00 0.5K
18:13 970.00 970.00 970.00 970.00 0.4K
18:14 970.00 970.20 970.00 970.00 0.3K
18:15 970.00 970.00 970.00 970.00 2.4K
18:16 970.20 970.20 970.00 970.00 0.4K
18:17 970.00 970.20 970.00 970.20 29.4K
18:18 970.00 970.80 970.00 970.20 14.7K
18:19 970.20 970.40 970.00 970.00 2.0K
18:20 970.40 971.00 970.20 971.00 1.0K
18:21 970.40 971.00 970.40 970.80 0.6K
18:22 970.80 972.00 970.80 971.80 1.2K
18:23 972.00 972.00 971.80 971.80 1.0K
18:24 971.60 971.60 970.20 970.20 0.7K
18:25 970.20 970.60 970.20 970.60 1.2K
18:26 970.60 970.60 970.20 970.20 0.6K
18:27 970.40 970.40 970.20 970.20 0.6K
18:28 970.40 970.40 970.20 970.40 0.5K
18:29 970.00 970.20 970.00 970.20 6.9K
18:30 970.20 970.20 969.00 969.00 11.1K
18:31 968.20 969.00 968.20 968.60 1.2K
18:32 969.20 969.20 968.60 969.20 1.0K
18:33 969.40 969.40 969.20 969.40 0.5K
18:34 969.20 969.20 969.20 969.20 0.8K
18:35 969.40 970.40 969.40 969.60 1.7K
18:36 969.60 970.40 969.60 970.40 0.4K
18:37 970.40 970.40 970.40 970.40 0.1K
18:38 970.40 970.80 970.40 970.80 0.6K
18:39 970.80 970.80 970.80 970.80 0.0K
18:45 973.00 973.00 973.00 973.00 4.3K
18:46 973.00 973.00 973.00 973.00 0.0K
18:48 973.00 973.00 973.00 973.00 0.1K
18:49 973.00 973.00 973.00 973.00 0.1K
19:02 971.00 972.20 971.00 971.60 0.9K
19:03 971.00 971.00 970.20 971.00 0.8K
19:04 971.80 971.80 971.80 971.80 0.2K
19:05 970.80 970.80 969.60 969.60 1.6K
19:06 969.20 970.00 969.20 969.80 1.6K
19:07 970.00 970.00 970.00 970.00 0.1K
19:08 970.00 970.40 970.00 970.00 0.6K
19:09 970.60 970.60 970.00 970.20 0.2K
19:10 970.00 970.00 970.00 970.00 0.1K
19:11 970.20 970.20 970.00 970.20 0.1K
19:12 970.20 970.80 970.20 970.80 0.2K
19:13 970.60 970.60 970.00 970.00 0.1K
19:14 970.00 970.80 970.00 970.80 0.4K
19:15 971.00 971.60 970.80 971.60 0.2K
19:16 972.00 972.00 971.80 972.00 0.1K
19:17 972.00 972.00 972.00 972.00 0.0K
19:18 972.00 972.00 971.40 971.60 0.2K
19:19 971.20 971.20 971.00 971.00 0.7K
19:20 970.80 970.80 969.80 970.00 0.6K
19:21 969.60 969.60 968.00 968.00 2.1K
19:22 967.20 968.20 967.20 968.20 2.3K
19:23 968.20 968.40 967.40 967.40 1.0K
19:24 967.40 967.60 966.80 966.80 2.5K
19:25 967.00 967.40 967.00 967.20 0.8K
19:26 968.00 968.60 968.00 968.40 0.3K
19:27 968.00 968.40 967.80 967.80 0.1K
19:28 968.80 969.00 968.80 969.00 0.1K
19:29 969.00 969.60 968.80 969.60 1.2K
19:30 969.40 969.80 969.40 969.80 0.0K
19:31 969.80 969.80 969.40 969.40 1.2K
19:32 969.40 969.60 969.40 969.40 0.0K
19:33 970.20 970.60 970.20 970.40 0.8K
19:34 970.60 970.60 970.60 970.60 0.4K
19:35 970.60 970.60 970.60 970.60 0.3K
19:36 969.40 969.40 969.00 969.40 5.5K
19:37 969.00 969.20 969.00 969.20 1.2K
19:38 968.80 969.20 968.80 969.20 0.6K
19:39 969.00 969.00 969.00 969.00 0.1K
19:40 968.80 969.00 968.80 969.00 0.9K
19:41 969.20 969.40 969.20 969.40 0.1K
19:42 969.80 970.00 969.80 970.00 0.0K
19:43 970.20 970.20 969.80 969.80 0.6K
19:44 969.80 969.80 969.60 969.60 0.1K
19:45 969.60 969.80 969.60 969.80 0.1K
19:46 970.00 970.00 969.60 969.60 0.2K
19:47 969.60 969.60 969.60 969.60 0.0K
19:48 969.40 969.40 969.40 969.40 0.0K
19:49 969.20 969.20 969.20 969.20 0.0K
19:50 969.00 969.00 968.20 968.80 0.1K
19:51 968.80 968.80 968.60 968.60 0.2K
19:52 968.20 968.20 968.20 968.20 0.0K
19:53 968.20 968.80 968.20 968.80 1.3K
19:54 969.80 969.80 969.60 969.60 0.1K
19:55 970.00 970.40 970.00 970.40 0.1K
19:57 970.40 971.40 970.20 971.40 0.6K
19:58 971.40 971.60 971.40 971.60 0.1K
19:59 971.40 972.00 971.40 972.00 0.1K
20:00 972.20 972.20 972.20 972.20 0.5K
20:01 972.20 972.20 972.20 972.20 0.0K
20:02 972.20 972.20 971.60 972.00 0.1K
20:03 972.00 972.00 971.80 972.00 0.0K
20:04 971.80 971.80 971.80 971.80 0.0K
20:05 972.00 972.00 972.00 972.00 0.1K
20:06 971.80 971.80 971.60 971.80 0.1K
20:07 971.80 972.00 971.80 972.00 0.3K
20:08 972.00 972.00 971.40 971.40 0.1K
20:09 971.40 971.40 971.20 971.40 0.1K
20:10 971.20 971.20 971.20 971.20 0.0K
20:11 971.40 971.40 971.20 971.20 0.0K
20:12 971.40 971.40 971.20 971.20 0.1K
20:13 971.00 971.60 971.00 971.60 0.1K
20:14 971.60 971.80 971.00 971.80 0.1K
20:15 971.60 971.60 971.60 971.60 0.0K
20:16 971.80 971.80 971.80 971.80 0.0K
20:18 971.60 971.80 971.60 971.80 0.0K
20:19 972.00 972.00 972.00 972.00 0.0K
20:20 972.00 972.00 972.00 972.00 0.0K
20:21 971.80 971.80 971.80 971.80 0.0K
20:22 971.80 972.00 971.80 971.80 0.1K
20:23 971.80 971.80 971.20 971.60 0.1K
20:24 971.60 971.60 971.60 971.60 0.0K
20:25 971.20 971.20 971.20 971.20 0.0K
20:26 971.20 971.20 971.00 971.00 0.5K
20:27 971.00 971.00 970.40 970.40 0.2K
20:28 970.40 970.60 970.40 970.60 0.0K
20:29 970.60 970.60 970.00 970.60 1.3K
20:30 970.00 970.60 970.00 970.60 0.0K
20:31 970.60 970.80 970.60 970.80 0.0K
20:32 970.80 970.80 970.80 970.80 0.0K
20:33 970.80 970.80 970.60 970.80 0.0K
20:34 970.60 970.80 970.60 970.80 0.0K
20:35 970.80 970.80 970.80 970.80 0.0K
20:36 970.60 970.60 970.60 970.60 0.0K
20:37 970.80 970.80 970.80 970.80 0.0K
20:38 970.80 970.80 970.80 970.80 0.0K
20:39 970.80 971.00 970.80 971.00 0.3K
20:40 971.00 971.00 971.00 971.00 0.0K
20:41 971.00 971.00 971.00 971.00 0.0K
20:42 971.00 971.20 971.00 971.20 0.1K
20:43 971.00 971.20 970.80 970.80 0.6K
20:44 971.60 971.60 971.40 971.40 0.2K
20:45 971.40 971.40 971.40 971.40 0.0K
20:46 971.40 971.40 971.40 971.40 0.0K
20:47 971.20 971.20 971.00 971.00 0.0K
20:48 971.00 971.00 971.00 971.00 0.0K
20:50 970.00 970.00 970.00 970.00 1.3K
20:51 970.40 970.40 970.40 970.40 0.0K
20:52 970.40 970.80 970.40 970.80 0.0K
20:53 970.40 970.40 970.40 970.40 0.0K
20:54 971.00 971.00 970.40 970.40 0.2K
20:55 970.80 970.80 970.80 970.80 0.2K
20:56 970.80 970.80 970.40 970.40 0.3K
20:57 970.20 970.20 970.20 970.20 0.2K
20:58 970.40 970.40 970.40 970.40 0.0K
20:59 970.60 970.60 970.00 970.00 0.1K
21:00 969.80 969.80 968.80 968.80 4.0K
21:01 968.80 968.80 968.00 968.60 0.1K
21:02 967.80 968.00 967.80 968.00 0.2K
21:03 968.00 968.60 968.00 968.00 0.0K
21:04 968.00 968.60 968.00 968.60 0.5K
21:05 968.60 968.60 968.60 968.60 0.0K
21:06 968.60 968.60 968.00 968.20 0.1K
21:07 968.00 968.60 968.00 968.60 0.3K
21:08 968.60 968.60 968.00 968.00 0.0K
21:09 968.60 968.60 968.60 968.60 0.0K
21:10 968.00 968.60 968.00 968.60 0.1K
21:11 968.60 968.60 968.20 968.60 0.0K
21:12 968.60 968.60 968.60 968.60 0.0K
21:13 968.60 968.60 968.60 968.60 0.3K
21:14 968.80 969.20 968.80 969.20 0.0K
21:15 968.60 969.20 968.60 969.20 0.0K
21:16 969.20 969.20 969.20 969.20 0.0K
21:17 968.80 970.00 968.80 970.00 0.2K
21:18 970.00 970.00 970.00 970.00 0.0K
21:19 970.40 970.40 970.40 970.40 0.2K
21:21 970.00 970.00 969.60 969.60 0.1K
21:22 969.20 969.20 969.00 969.00 0.0K
21:23 969.00 969.00 969.00 969.00 0.1K
21:24 968.60 968.80 968.60 968.60 0.4K
21:25 968.60 969.60 968.60 969.60 0.1K
21:26 969.60 969.60 969.60 969.60 0.0K
21:27 969.60 969.60 969.00 969.00 0.1K
21:28 968.80 968.80 968.80 968.80 0.1K
21:29 968.80 968.80 968.80 968.80 0.0K
21:30 968.60 968.80 968.40 968.80 1.0K
21:31 968.40 968.40 968.40 968.40 0.6K
21:32 968.00 968.00 968.00 968.00 0.2K
21:33 968.20 968.20 967.60 967.60 0.3K
21:34 967.60 967.60 967.40 967.60 0.0K
21:35 967.60 967.60 966.00 966.00 12.4K
21:36 966.20 966.60 966.20 966.60 0.4K
21:37 966.60 966.60 966.60 966.60 0.0K
21:38 966.60 966.60 966.60 966.60 0.0K
21:39 966.60 966.60 966.60 966.60 0.0K
21:40 966.60 966.80 966.60 966.80 0.1K
21:41 966.80 966.80 966.80 966.80 0.0K
21:42 967.60 967.60 967.40 967.40 2.1K
21:43 967.00 967.40 967.00 967.40 0.0K
21:44 967.40 967.40 967.20 967.20 0.0K
21:45 967.20 967.20 967.00 967.00 0.0K
21:46 967.20 967.20 967.00 967.20 0.0K
21:47 967.40 967.40 967.40 967.40 0.0K
21:48 967.40 967.40 967.20 967.20 0.0K
21:49 967.20 967.60 967.00 967.00 0.2K
21:50 967.00 967.00 966.80 967.00 0.9K
21:51 966.80 967.60 966.80 967.60 0.0K
21:52 967.60 968.00 967.40 968.00 0.2K
21:53 968.40 968.40 968.40 968.40 0.2K
21:54 968.60 968.60 968.60 968.60 0.0K
21:55 968.00 968.00 968.00 968.00 0.1K
21:56 967.80 967.80 967.60 967.60 0.2K
21:57 967.40 967.40 967.40 967.40 0.0K
21:58 968.00 968.00 967.20 967.20 0.0K
21:59 968.00 968.00 968.00 968.00 0.0K
22:00 968.00 968.00 967.00 967.00 0.5K
22:01 967.00 967.60 967.00 967.60 0.0K
22:02 967.60 967.60 967.60 967.60 0.0K
22:03 967.60 967.60 967.20 967.60 0.0K
22:04 967.60 967.60 967.20 967.60 0.0K
22:05 967.80 967.80 967.80 967.80 0.0K
22:06 967.80 967.80 967.80 967.80 0.1K
22:07 968.00 968.00 968.00 968.00 0.0K
22:08 968.00 968.00 968.00 968.00 0.0K
22:09 968.00 968.40 968.00 968.40 0.2K
22:10 968.40 968.40 968.00 968.40 0.4K
22:11 968.40 968.40 968.40 968.40 0.1K
22:12 968.00 968.00 968.00 968.00 0.0K
22:13 968.60 968.60 968.60 968.60 0.0K
22:14 968.60 968.80 968.40 968.80 0.0K
22:15 968.80 968.80 968.80 968.80 0.2K
22:16 968.80 968.80 968.80 968.80 0.0K
22:17 968.80 968.80 968.80 968.80 0.0K
22:18 968.00 968.00 968.00 968.00 0.2K
22:19 968.00 968.80 968.00 968.80 0.0K
22:20 968.00 968.80 968.00 968.80 0.1K
22:21 968.80 968.80 968.80 968.80 0.1K
22:22 969.00 969.20 969.00 969.20 0.3K
22:23 969.00 969.40 969.00 969.40 0.0K
22:24 969.40 969.40 969.20 969.40 0.2K
22:25 969.40 969.60 969.00 969.00 0.2K
22:26 969.20 969.20 969.20 969.20 0.1K
22:27 969.80 969.80 969.00 969.00 0.0K
22:29 969.80 969.80 969.80 969.80 0.0K
22:30 969.80 969.80 968.40 968.40 0.3K
22:31 968.40 968.40 968.00 968.20 0.0K
22:32 968.20 968.20 968.20 968.20 0.0K
22:33 968.20 968.20 968.20 968.20 0.0K
22:34 968.20 968.20 968.20 968.20 0.0K
22:35 968.00 968.20 968.00 968.20 0.2K
22:36 968.20 968.20 968.20 968.20 0.0K
22:37 969.00 969.00 968.40 968.40 0.3K
22:38 969.00 969.20 969.00 969.20 0.0K
22:39 969.00 969.00 968.20 968.20 0.1K
22:40 968.40 968.40 968.40 968.40 0.0K
22:41 968.40 968.40 968.40 968.40 0.0K
22:42 968.40 968.80 968.40 968.80 0.2K
22:43 969.20 969.20 969.20 969.20 0.0K
22:44 969.20 969.20 969.20 969.20 0.1K
22:46 968.80 969.00 968.80 969.00 0.2K
22:47 968.80 968.80 968.80 968.80 0.0K
22:48 968.80 969.00 968.80 969.00 0.0K
22:49 969.00 969.40 969.00 969.40 0.1K
22:50 969.40 969.40 969.40 969.40 0.0K
22:51 969.40 969.40 969.40 969.40 0.1K
22:52 969.60 969.60 969.60 969.60 0.0K
22:53 969.80 969.80 968.80 968.80 0.2K
22:54 969.60 969.60 969.60 969.60 0.0K
22:55 969.60 969.60 969.60 969.60 0.0K
22:56 968.60 968.60 968.60 968.60 0.0K
22:58 969.40 969.40 969.40 969.40 0.0K
22:59 969.40 969.40 969.40 969.40 0.0K
23:00 968.60 968.60 968.60 968.60 0.2K
23:01 968.60 968.60 968.60 968.60 0.1K
23:02 969.40 969.40 969.40 969.40 0.0K
23:04 968.80 969.40 968.80 969.40 0.0K
23:05 969.60 969.60 969.60 969.60 0.2K
23:07 969.80 969.80 969.80 969.80 0.0K
23:08 969.60 969.60 969.60 969.60 0.0K
23:09 969.00 969.00 969.00 969.00 0.8K
23:10 969.00 969.00 969.00 969.00 0.0K
23:11 968.80 968.80 968.60 968.60 0.2K
23:12 968.60 968.60 968.60 968.60 0.0K
23:15 968.20 968.20 968.20 968.20 0.1K
23:16 968.00 968.00 968.00 968.00 0.2K
23:19 968.00 968.00 968.00 968.00 2.5K
23:20 968.00 968.00 968.00 968.00 0.0K
23:21 968.00 968.00 967.80 968.00 0.2K
23:22 968.00 968.00 968.00 968.00 0.0K
23:23 968.00 968.00 968.00 968.00 0.0K
23:24 968.00 968.00 967.80 968.00 0.0K
23:25 968.00 968.00 968.00 968.00 0.0K
23:26 967.80 967.80 967.80 967.80 0.1K
23:27 967.80 968.00 967.80 968.00 0.1K
23:28 968.00 968.00 967.80 968.00 0.0K
23:29 968.00 968.00 967.80 967.80 0.1K
23:30 967.80 967.80 967.20 967.20 0.3K
23:31 967.60 968.40 967.20 967.60 0.6K
23:32 968.00 969.00 968.00 969.00 0.6K
23:33 969.00 969.00 968.00 968.80 0.0K
23:34 968.20 968.20 968.00 968.00 0.0K
23:35 968.20 968.60 968.20 968.60 0.0K
23:36 968.20 968.20 968.20 968.20 0.0K
23:37 968.20 968.20 968.00 968.00 0.1K
23:39 968.00 968.60 968.00 968.60 0.1K
23:40 968.40 968.40 968.40 968.40 0.1K
23:41 968.80 968.80 968.20 968.20 1.2K
23:42 968.20 968.40 968.20 968.40 0.0K
23:43 968.40 968.40 968.40 968.40 0.0K
23:44 968.20 968.40 968.20 968.40 0.1K
23:45 968.40 968.80 968.40 968.80 0.0K
23:46 968.80 968.80 968.80 968.80 0.0K
23:47 968.40 968.60 968.40 968.60 0.0K
23:48 968.60 968.60 968.40 968.40 0.2K
23:49 968.40 968.40 967.00 967.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据