962.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,242.00 | 1,337.40 | 1,235.00 | 1,337.40 | 1.8M |
| 2024-12-28 | 1,189.00 | 1,239.60 | 1,184.40 | 1,232.20 | 1.5M |
| 2024-12-27 | 1,174.40 | 1,191.80 | 1,169.40 | 1,186.20 | 0.7M |
| 2024-12-26 | 1,161.40 | 1,192.60 | 1,148.00 | 1,174.40 | 1.4M |
| 2024-12-25 | 1,128.00 | 1,165.00 | 1,118.40 | 1,161.80 | 1.7M |
| 2024-12-24 | 1,151.00 | 1,197.60 | 1,127.80 | 1,135.80 | 1.9M |
| 2024-12-23 | 1,170.20 | 1,218.80 | 1,130.00 | 1,148.20 | 2.3M |
| 2024-12-20 | 1,041.80 | 1,206.80 | 1,035.80 | 1,163.00 | 2.6M |
| 2024-12-19 | 1,035.80 | 1,059.80 | 1,026.00 | 1,043.60 | 1.3M |
| 2024-12-18 | 1,018.20 | 1,054.20 | 1,015.00 | 1,033.80 | 0.8M |
| 2024-12-17 | 1,012.00 | 1,025.00 | 1,005.40 | 1,016.40 | 0.8M |
| 2024-12-16 | 1,087.00 | 1,090.20 | 1,050.60 | 1,054.40 | 1.0M |
| 2024-12-13 | 1,083.20 | 1,097.20 | 1,076.00 | 1,091.20 | 0.5M |
| 2024-12-12 | 1,101.40 | 1,114.80 | 1,081.00 | 1,083.00 | 0.5M |
| 2024-12-11 | 1,098.00 | 1,106.80 | 1,083.00 | 1,103.20 | 0.7M |
| 2024-12-10 | 1,127.40 | 1,128.40 | 1,090.40 | 1,098.80 | 1.1M |
| 2024-12-09 | 1,100.00 | 1,128.60 | 1,100.00 | 1,125.80 | 0.8M |
| 2024-12-06 | 1,083.80 | 1,107.00 | 1,076.40 | 1,097.40 | 1.0M |
| 2024-12-05 | 1,058.00 | 1,088.80 | 1,040.40 | 1,081.60 | 1.3M |
| 2024-12-04 | 1,097.80 | 1,109.20 | 1,054.80 | 1,058.00 | 1.5M |
| 2024-12-03 | 1,142.80 | 1,145.40 | 1,092.40 | 1,100.00 | 0.8M |
| 2024-12-02 | 1,131.80 | 1,148.20 | 1,128.00 | 1,142.80 | 0.8M |
| 2024-11-29 | 1,096.00 | 1,131.40 | 1,088.40 | 1,123.20 | 0.9M |
| 2024-11-28 | 1,101.80 | 1,127.60 | 1,081.20 | 1,095.80 | 1.3M |
| 2024-11-27 | 1,071.40 | 1,103.60 | 1,050.00 | 1,096.80 | 1.7M |
| 2024-11-26 | 1,103.60 | 1,119.00 | 1,051.40 | 1,072.00 | 1.3M |
| 2024-11-25 | 1,131.40 | 1,137.00 | 1,094.00 | 1,101.40 | 0.7M |
| 2024-11-22 | 1,121.80 | 1,138.00 | 1,106.80 | 1,130.40 | 0.9M |
| 2024-11-21 | 1,122.40 | 1,129.00 | 1,085.00 | 1,117.80 | 1.4M |
| 2024-11-20 | 1,154.60 | 1,168.80 | 1,111.80 | 1,120.00 | 0.9M |
| 2024-11-19 | 1,202.00 | 1,203.20 | 1,146.20 | 1,152.20 | 0.8M |
| 2024-11-18 | 1,200.00 | 1,224.20 | 1,195.00 | 1,199.80 | 0.8M |
| 2024-11-15 | 1,202.00 | 1,237.80 | 1,193.00 | 1,235.00 | 0.8M |
| 2024-11-14 | 1,208.60 | 1,229.60 | 1,190.20 | 1,202.00 | 0.5M |
| 2024-11-13 | 1,225.60 | 1,243.60 | 1,209.80 | 1,211.00 | 0.9M |
| 2024-11-12 | 1,270.00 | 1,270.00 | 1,220.20 | 1,228.00 | 1.3M |
| 2024-11-11 | 1,226.20 | 1,274.00 | 1,215.00 | 1,272.40 | 1.7M |
| 2024-11-08 | 1,177.00 | 1,210.00 | 1,170.20 | 1,209.80 | 1.2M |
| 2024-11-07 | 1,160.80 | 1,185.20 | 1,141.00 | 1,174.00 | 0.8M |
| 2024-11-06 | 1,146.60 | 1,168.60 | 1,143.00 | 1,158.60 | 1.2M |
| 2024-11-05 | 1,113.40 | 1,133.60 | 1,104.00 | 1,127.80 | 0.6M |
| 2024-11-02 | 1,101.40 | 1,118.00 | 1,101.40 | 1,113.00 | 0.2M |
| 2024-11-01 | 1,085.00 | 1,103.40 | 1,076.40 | 1,103.20 | 0.9M |
| 2024-10-31 | 1,107.00 | 1,120.80 | 1,078.00 | 1,085.60 | 1.1M |
| 2024-10-30 | 1,131.40 | 1,142.00 | 1,102.40 | 1,107.00 | 0.8M |
| 2024-10-29 | 1,105.00 | 1,129.00 | 1,085.60 | 1,126.40 | 1.2M |
| 2024-10-28 | 1,137.00 | 1,137.00 | 1,094.20 | 1,102.80 | 1.3M |
| 2024-10-25 | 1,173.40 | 1,178.00 | 1,135.20 | 1,144.20 | 1.2M |
| 2024-10-24 | 1,170.00 | 1,179.20 | 1,155.00 | 1,173.80 | 1.2M |
| 2024-10-23 | 1,195.40 | 1,195.40 | 1,170.80 | 1,172.00 | 0.8M |
| 2024-10-22 | 1,191.00 | 1,202.00 | 1,178.40 | 1,192.40 | 0.9M |
| 2024-10-21 | 1,194.60 | 1,229.00 | 1,181.60 | 1,189.80 | 2.6M |
| 2024-10-18 | 1,189.80 | 1,204.40 | 1,170.20 | 1,192.20 | 1.7M |
| 2024-10-17 | 1,243.40 | 1,244.00 | 1,182.60 | 1,191.00 | 2.6M |
| 2024-10-16 | 1,242.40 | 1,250.00 | 1,233.00 | 1,243.20 | 0.5M |
| 2024-10-15 | 1,247.60 | 1,265.60 | 1,232.40 | 1,242.40 | 1.3M |
| 2024-10-14 | 1,220.00 | 1,254.80 | 1,207.60 | 1,248.40 | 0.8M |
| 2024-10-11 | 1,224.00 | 1,234.00 | 1,210.00 | 1,221.00 | 0.8M |
| 2024-10-10 | 1,224.00 | 1,239.40 | 1,217.40 | 1,228.20 | 0.6M |
| 2024-10-09 | 1,239.00 | 1,246.80 | 1,206.20 | 1,224.00 | 0.8M |
| 2024-10-08 | 1,220.00 | 1,247.60 | 1,204.00 | 1,239.00 | 0.9M |
| 2024-10-07 | 1,236.00 | 1,236.00 | 1,213.80 | 1,221.00 | 0.7M |
| 2024-10-04 | 1,242.00 | 1,259.80 | 1,228.00 | 1,236.00 | 0.7M |
| 2024-10-03 | 1,245.20 | 1,256.40 | 1,208.40 | 1,241.80 | 1.1M |
| 2024-10-02 | 1,272.00 | 1,292.00 | 1,236.60 | 1,247.80 | 1.3M |
| 2024-10-01 | 1,258.00 | 1,283.00 | 1,254.00 | 1,272.00 | 1.1M |
| 2024-09-30 | 1,290.00 | 1,315.00 | 1,256.60 | 1,257.60 | 1.0M |
| 2024-09-27 | 1,276.60 | 1,293.20 | 1,265.00 | 1,288.40 | 0.6M |
| 2024-09-26 | 1,282.20 | 1,294.60 | 1,260.40 | 1,271.00 | 0.8M |
| 2024-09-25 | 1,304.80 | 1,328.40 | 1,274.00 | 1,287.80 | 1.4M |
| 2024-09-24 | 1,312.40 | 1,325.00 | 1,295.00 | 1,302.20 | 1.2M |
| 2024-09-23 | 1,325.80 | 1,340.00 | 1,302.00 | 1,309.60 | 1.3M |
| 2024-09-20 | 1,273.80 | 1,319.00 | 1,271.20 | 1,319.00 | 0.7M |
| 2024-09-19 | 1,274.60 | 1,284.80 | 1,259.00 | 1,273.80 | 0.8M |
| 2024-09-18 | 1,294.60 | 1,294.60 | 1,270.00 | 1,272.00 | 0.9M |
| 2024-09-17 | 1,267.60 | 1,300.00 | 1,261.80 | 1,294.40 | 1.3M |
| 2024-09-16 | 1,236.40 | 1,269.00 | 1,235.00 | 1,265.00 | 1.1M |
| 2024-09-13 | 1,210.60 | 1,235.80 | 1,160.60 | 1,233.80 | 1.4M |
| 2024-09-12 | 1,203.80 | 1,212.40 | 1,181.00 | 1,208.40 | 1.0M |
| 2024-09-11 | 1,250.40 | 1,260.00 | 1,196.20 | 1,201.20 | 1.0M |
| 2024-09-10 | 1,282.00 | 1,288.00 | 1,251.00 | 1,254.20 | 2.0M |
| 2024-09-09 | 1,248.60 | 1,315.00 | 1,248.00 | 1,313.00 | 1.9M |
| 2024-09-06 | 1,248.60 | 1,258.40 | 1,217.00 | 1,244.00 | 1.0M |
| 2024-09-05 | 1,244.20 | 1,294.80 | 1,225.80 | 1,236.00 | 1.8M |
| 2024-09-04 | 1,244.20 | 1,239.60 | 1,175.80 | 1,234.80 | 1.2M |
| 2024-09-03 | 1,176.40 | 1,213.80 | 1,140.80 | 1,176.20 | 1.5M |
| 2024-09-02 | 1,224.20 | 1,232.60 | 1,156.20 | 1,172.00 | 1.4M |
| 2024-08-30 | 1,271.40 | 1,278.80 | 1,220.20 | 1,225.60 | 0.7M |
| 2024-08-29 | 1,283.00 | 1,286.60 | 1,248.20 | 1,268.20 | 0.9M |
| 2024-08-28 | 1,273.00 | 1,276.60 | 1,226.20 | 1,276.00 | 0.8M |
| 2024-08-27 | 1,273.00 | 1,347.40 | 1,265.40 | 1,275.40 | 1.0M |
| 2024-08-26 | 1,280.20 | 1,319.00 | 1,277.00 | 1,318.40 | 0.8M |
| 2024-08-23 | 1,285.00 | 1,295.60 | 1,240.80 | 1,253.80 | 1.3M |
| 2024-08-22 | 1,324.00 | 1,324.00 | 1,286.20 | 1,291.80 | 0.7M |
| 2024-08-21 | 1,337.00 | 1,343.00 | 1,310.60 | 1,321.00 | 0.5M |
| 2024-08-20 | 1,345.60 | 1,355.80 | 1,327.40 | 1,335.80 | 0.6M |
| 2024-08-19 | 1,375.00 | 1,381.80 | 1,340.00 | 1,342.40 | 0.6M |
| 2024-08-16 | 1,384.00 | 1,390.00 | 1,371.20 | 1,375.00 | 0.4M |
| 2024-08-15 | 1,387.00 | 1,403.20 | 1,380.40 | 1,382.00 | 0.5M |
| 2024-08-14 | 1,387.00 | 1,412.80 | 1,385.20 | 1,388.60 | 0.5M |
| 2024-08-13 | 1,390.60 | 1,404.60 | 1,389.80 | 1,402.00 | 0.7M |
| 2024-08-12 | 1,385.00 | 1,394.00 | 1,365.80 | 1,391.40 | 0.5M |
| 2024-08-09 | 1,378.20 | 1,395.00 | 1,375.20 | 1,383.60 | 0.3M |
| 2024-08-08 | 1,390.00 | 1,407.80 | 1,371.00 | 1,377.60 | 0.4M |
| 2024-08-07 | 1,372.60 | 1,397.00 | 1,353.20 | 1,390.00 | 0.7M |
| 2024-08-06 | 1,378.20 | 1,401.40 | 1,356.00 | 1,372.40 | 0.8M |
| 2024-08-05 | 1,394.80 | 1,398.80 | 1,365.40 | 1,373.40 | 0.9M |
| 2024-08-02 | 1,408.20 | 1,411.60 | 1,392.80 | 1,405.60 | 0.7M |
| 2024-08-01 | 1,423.40 | 1,423.80 | 1,410.00 | 1,411.20 | 0.3M |
| 2024-07-31 | 1,423.40 | 1,430.00 | 1,411.00 | 1,423.40 | 0.7M |
| 2024-07-30 | 1,403.40 | 1,424.00 | 1,400.60 | 1,421.00 | 0.7M |
| 2024-07-29 | 1,441.00 | 1,441.00 | 1,402.80 | 1,406.80 | 0.7M |
| 2024-07-26 | 1,449.20 | 1,465.80 | 1,413.80 | 1,442.80 | 1.1M |
| 2024-07-25 | 1,447.20 | 1,457.60 | 1,439.00 | 1,449.00 | 0.5M |
| 2024-07-24 | 1,466.00 | 1,473.60 | 1,446.20 | 1,448.00 | 0.6M |
| 2024-07-23 | 1,457.40 | 1,471.00 | 1,441.00 | 1,465.00 | 1.2M |
| 2024-07-22 | 1,457.40 | 1,518.40 | 1,456.60 | 1,461.20 | 2.4M |
| 2024-07-19 | 1,506.80 | 1,521.40 | 1,456.00 | 1,502.40 | 2.3M |
| 2024-07-18 | 1,413.40 | 1,477.00 | 1,412.40 | 1,471.80 | 0.8M |
| 2024-07-17 | 1,451.00 | 1,453.60 | 1,410.20 | 1,413.40 | 0.8M |
| 2024-07-16 | 1,419.20 | 1,455.00 | 1,375.80 | 1,448.00 | 1.8M |
| 2024-07-15 | 1,419.20 | 1,482.40 | 1,406.60 | 1,422.00 | 0.9M |
| 2024-07-12 | 1,480.00 | 1,480.00 | 1,450.00 | 1,471.60 | 0.6M |
| 2024-07-11 | 1,394.20 | 1,484.00 | 1,394.20 | 1,474.60 | 1.3M |
| 2024-07-10 | 1,451.40 | 1,479.60 | 1,392.20 | 1,393.60 | 1.8M |
| 2024-07-09 | 1,522.00 | 1,525.00 | 1,449.40 | 1,450.00 | 1.3M |
| 2024-07-08 | 1,529.60 | 1,546.00 | 1,522.00 | 1,523.20 | 0.5M |
| 2024-07-05 | 1,529.60 | 1,544.60 | 1,512.80 | 1,528.80 | 0.9M |
| 2024-07-04 | 1,561.00 | 1,569.80 | 1,515.80 | 1,522.20 | 1.0M |
| 2024-07-03 | 1,570.00 | 1,578.80 | 1,557.80 | 1,562.80 | 0.5M |
| 2024-07-02 | 1,570.00 | 1,601.00 | 1,563.20 | 1,569.80 | 1.0M |
| 2024-07-01 | 1,552.00 | 1,582.00 | 1,545.20 | 1,577.60 | 0.9M |
| 2024-06-28 | 1,550.80 | 1,551.60 | 1,541.40 | 1,549.80 | 0.4M |
| 2024-06-27 | 1,542.80 | 1,557.80 | 1,525.00 | 1,543.20 | 0.9M |
| 2024-06-26 | 1,559.00 | 1,561.20 | 1,531.80 | 1,542.00 | 0.0M |
| 2024-06-24 | 1,570.00 | 1,593.20 | 1,576.60 | 1,587.80 | 0.0M |
| 2024-06-14 | 1,838.20 | 1,848.80 | 1,812.00 | 1,836.40 | 1.4M |
| 2024-06-13 | 1,750.00 | 1,845.00 | 1,712.20 | 1,837.40 | 1.7M |
| 2024-06-11 | 1,850.00 | 1,857.80 | 1,809.80 | 1,832.20 | 1.2M |
| 2024-06-10 | 1,861.40 | 1,891.00 | 1,825.20 | 1,852.60 | 1.7M |
| 2024-06-07 | 1,826.80 | 1,850.00 | 1,817.60 | 1,841.40 | 1.2M |
| 2024-06-06 | 1,833.80 | 1,842.80 | 1,814.40 | 1,826.80 | 0.7M |
| 2024-06-05 | 1,845.00 | 1,861.40 | 1,824.40 | 1,833.80 | 1.1M |
| 2024-06-04 | 1,848.80 | 1,866.40 | 1,794.40 | 1,841.00 | 1.6M |
| 2024-06-03 | 1,793.00 | 1,847.60 | 1,770.00 | 1,840.20 | 2.3M |
| 2024-05-31 | 1,854.60 | 1,867.60 | 1,746.40 | 1,778.00 | 2.5M |
| 2024-05-30 | 1,929.00 | 1,934.80 | 1,831.00 | 1,848.60 | 1.5M |
| 2024-05-29 | 1,890.00 | 1,932.80 | 1,854.20 | 1,928.20 | 1.7M |
| 2024-05-28 | 1,943.60 | 1,969.20 | 1,882.60 | 1,887.60 | 1.7M |
| 2024-05-27 | 1,990.80 | 2,010.40 | 1,922.00 | 1,942.60 | 1.4M |
| 2024-05-24 | 1,997.60 | 2,002.20 | 1,968.40 | 1,990.80 | 0.7M |
| 2024-05-23 | 2,002.00 | 2,008.40 | 1,982.60 | 1,997.60 | 0.8M |
| 2024-05-22 | 1,968.40 | 2,007.80 | 1,966.60 | 2,006.00 | 0.9M |
| 2024-05-21 | 1,949.80 | 1,970.60 | 1,943.00 | 1,968.40 | 0.5M |
| 2024-05-20 | 1,974.20 | 1,976.80 | 1,940.00 | 1,951.40 | 0.7M |
| 2024-05-17 | 1,975.80 | 1,975.80 | 1,965.60 | 1,970.20 | 0.3M |
| 2024-05-16 | 1,971.00 | 1,977.40 | 1,967.00 | 1,972.60 | 0.3M |
| 2024-05-15 | 1,967.40 | 1,977.80 | 1,954.00 | 1,970.60 | 0.4M |
| 2024-05-14 | 1,975.40 | 1,975.80 | 1,962.40 | 1,967.20 | 0.5M |
| 2024-05-13 | 1,970.00 | 1,989.20 | 1,961.00 | 1,976.20 | 0.9M |
| 2024-05-10 | 1,930.00 | 1,963.00 | 1,928.60 | 1,960.00 | 0.6M |
| 2024-05-08 | 1,921.40 | 1,933.40 | 1,917.20 | 1,928.20 | 0.4M |
| 2024-05-07 | 1,904.40 | 1,921.80 | 1,901.60 | 1,919.20 | 0.4M |
| 2024-05-06 | 1,916.00 | 1,923.00 | 1,890.00 | 1,898.00 | 0.7M |
| 2024-05-03 | 1,904.40 | 1,924.60 | 1,887.20 | 1,915.40 | 0.7M |
| 2024-05-02 | 1,931.60 | 1,935.80 | 1,891.60 | 1,904.20 | 0.8M |
| 2024-04-30 | 1,931.00 | 1,945.40 | 1,915.00 | 1,927.60 | 0.5M |
| 2024-04-29 | 1,892.20 | 1,935.80 | 1,891.20 | 1,931.00 | 0.9M |
| 2024-04-27 | 1,876.00 | 1,889.00 | 1,871.60 | 1,887.60 | 0.5M |
| 2024-04-26 | 1,875.40 | 1,884.00 | 1,867.00 | 1,871.20 | 0.5M |
| 2024-04-25 | 1,864.00 | 1,877.00 | 1,864.00 | 1,873.00 | 0.5M |
| 2024-04-24 | 1,860.40 | 1,878.40 | 1,856.00 | 1,864.00 | 0.6M |
| 2024-04-23 | 1,888.00 | 1,888.00 | 1,850.00 | 1,856.60 | 1.2M |
| 2024-04-22 | 1,868.20 | 1,883.80 | 1,864.00 | 1,879.00 | 0.7M |
| 2024-04-19 | 1,867.40 | 1,873.80 | 1,851.80 | 1,864.40 | 0.6M |
| 2024-04-18 | 1,868.00 | 1,885.00 | 1,861.00 | 1,863.60 | 0.9M |
| 2024-04-17 | 1,831.00 | 1,878.80 | 1,815.60 | 1,860.00 | 1.4M |
| 2024-04-16 | 1,836.60 | 1,838.00 | 1,826.20 | 1,831.20 | 0.5M |
| 2024-04-15 | 1,831.60 | 1,845.60 | 1,830.20 | 1,835.20 | 0.5M |
| 2024-04-12 | 1,834.60 | 1,838.40 | 1,821.80 | 1,831.60 | 0.7M |
| 2024-04-11 | 1,852.00 | 1,853.00 | 1,830.80 | 1,832.80 | 0.5M |
| 2024-04-10 | 1,859.00 | 1,864.80 | 1,835.20 | 1,849.00 | 0.6M |
| 2024-04-09 | 1,843.00 | 1,867.20 | 1,839.00 | 1,859.00 | 0.8M |
| 2024-04-08 | 1,817.80 | 1,844.00 | 1,807.60 | 1,840.00 | 0.9M |
| 2024-04-05 | 1,824.80 | 1,840.40 | 1,815.60 | 1,818.00 | 0.8M |
| 2024-04-04 | 1,862.20 | 1,862.20 | 1,824.20 | 1,824.80 | 1.1M |
| 2024-04-03 | 1,869.40 | 1,868.40 | 1,852.20 | 1,857.60 | 0.4M |
| 2024-04-02 | 1,857.40 | 1,873.00 | 1,848.00 | 1,865.80 | 0.5M |
| 2024-04-01 | 1,877.80 | 1,896.00 | 1,850.40 | 1,857.40 | 1.1M |
| 2024-03-29 | 1,861.20 | 1,890.00 | 1,841.00 | 1,877.80 | 1.3M |
| 2024-03-28 | 1,884.00 | 1,888.80 | 1,850.00 | 1,861.40 | 0.9M |
| 2024-03-27 | 1,847.80 | 1,892.60 | 1,838.80 | 1,883.80 | 1.0M |
| 2024-03-26 | 1,836.20 | 1,856.60 | 1,830.20 | 1,846.00 | 0.9M |
| 2024-03-25 | 1,777.80 | 1,836.80 | 1,776.20 | 1,832.80 | 1.4M |
| 2024-03-22 | 1,796.60 | 1,804.60 | 1,767.00 | 1,774.20 | 1.4M |
| 2024-03-21 | 1,743.20 | 1,803.20 | 1,744.00 | 1,796.40 | 2.0M |
| 2024-03-20 | 1,720.00 | 1,742.00 | 1,719.40 | 1,741.00 | 0.8M |
| 2024-03-19 | 1,729.00 | 1,730.80 | 1,709.40 | 1,719.00 | 0.5M |
| 2024-03-18 | 1,724.40 | 1,743.60 | 1,723.20 | 1,731.80 | 0.6M |
| 2024-03-15 | 1,705.00 | 1,724.40 | 1,698.60 | 1,721.80 | 0.5M |
| 2024-03-14 | 1,735.20 | 1,738.60 | 1,696.20 | 1,705.40 | 1.1M |
| 2024-03-13 | 1,729.00 | 1,740.00 | 1,727.00 | 1,735.20 | 0.6M |
| 2024-03-12 | 1,721.00 | 1,728.20 | 1,708.20 | 1,726.20 | 0.5M |
| 2024-03-11 | 1,706.40 | 1,728.20 | 1,704.20 | 1,720.00 | 0.8M |
| 2024-03-07 | 1,688.40 | 1,706.20 | 1,682.80 | 1,704.20 | 1.1M |
| 2024-03-06 | 1,685.80 | 1,688.80 | 1,678.20 | 1,685.40 | 0.6M |
| 2024-03-05 | 1,674.20 | 1,688.80 | 1,663.40 | 1,679.20 | 0.7M |
| 2024-03-04 | 1,674.60 | 1,682.20 | 1,661.60 | 1,670.80 | 0.7M |
| 2024-03-01 | 1,652.00 | 1,678.80 | 1,639.00 | 1,671.20 | 1.1M |
| 2024-02-29 | 1,636.00 | 1,656.60 | 1,627.00 | 1,651.60 | 0.9M |
| 2024-02-28 | 1,634.80 | 1,639.20 | 1,620.20 | 1,634.80 | 0.7M |
| 2024-02-27 | 1,613.00 | 1,635.00 | 1,608.20 | 1,634.40 | 1.2M |
| 2024-02-26 | 1,594.00 | 1,616.40 | 1,594.00 | 1,615.00 | 0.9M |
| 2024-02-22 | 1,573.00 | 1,585.40 | 1,564.00 | 1,581.60 | 0.8M |
| 2024-02-21 | 1,568.20 | 1,579.60 | 1,550.00 | 1,568.20 | 0.9M |
| 2024-02-20 | 1,600.80 | 1,603.80 | 1,551.00 | 1,565.40 | 1.1M |
| 2024-02-19 | 1,603.00 | 1,610.60 | 1,597.40 | 1,604.00 | 0.4M |
| 2024-02-16 | 1,615.40 | 1,620.20 | 1,595.40 | 1,603.00 | 0.8M |
| 2024-02-15 | 1,609.20 | 1,618.20 | 1,591.60 | 1,613.20 | 0.9M |
| 2024-02-14 | 1,614.80 | 1,622.00 | 1,605.40 | 1,608.40 | 0.7M |
| 2024-02-13 | 1,592.80 | 1,616.80 | 1,589.00 | 1,609.80 | 1.3M |
| 2024-02-12 | 1,590.60 | 1,599.80 | 1,567.20 | 1,589.00 | 1.1M |
| 2024-02-09 | 1,556.00 | 1,588.80 | 1,555.00 | 1,587.00 | 1.2M |
| 2024-02-08 | 1,590.20 | 1,591.00 | 1,556.40 | 1,558.00 | 1.6M |
| 2024-02-07 | 1,603.40 | 1,603.40 | 1,590.60 | 1,591.20 | 1.1M |
| 2024-02-06 | 1,627.80 | 1,627.80 | 1,597.20 | 1,603.40 | 1.6M |
| 2024-02-05 | 1,623.00 | 1,627.00 | 1,604.40 | 1,621.20 | 1.7M |
| 2024-02-02 | 1,668.60 | 1,710.00 | 1,625.00 | 1,627.80 | 7.2M |
| 2024-02-01 | 1,656.00 | 1,679.80 | 1,650.40 | 1,672.00 | 1.5M |
| 2024-01-31 | 1,686.00 | 1,688.80 | 1,647.80 | 1,664.00 | 2.0M |
| 2024-01-30 | 1,635.20 | 1,685.00 | 1,631.00 | 1,683.80 | 2.1M |
| 2024-01-29 | 1,609.40 | 1,630.60 | 1,592.20 | 1,629.80 | 1.7M |
| 2024-01-26 | 1,609.40 | 1,615.60 | 1,590.40 | 1,602.00 | 0.9M |
| 2024-01-25 | 1,616.00 | 1,623.80 | 1,601.00 | 1,609.00 | 0.7M |
| 2024-01-24 | 1,605.00 | 1,619.60 | 1,595.20 | 1,614.00 | 1.0M |
| 2024-01-23 | 1,620.00 | 1,624.80 | 1,586.20 | 1,604.40 | 1.3M |
| 2024-01-22 | 1,584.00 | 1,619.60 | 1,577.00 | 1,619.40 | 1.7M |
| 2024-01-19 | 1,540.00 | 1,583.80 | 1,525.00 | 1,582.00 | 1.7M |
| 2024-01-18 | 1,563.40 | 1,568.80 | 1,537.60 | 1,541.80 | 1.0M |
| 2024-01-17 | 1,550.20 | 1,564.80 | 1,546.40 | 1,560.20 | 0.6M |
| 2024-01-16 | 1,548.00 | 1,554.00 | 1,529.00 | 1,550.20 | 0.8M |
| 2024-01-15 | 1,565.00 | 1,575.00 | 1,536.40 | 1,548.20 | 1.4M |
| 2024-01-12 | 1,545.40 | 1,573.80 | 1,527.40 | 1,561.40 | 2.3M |
| 2024-01-11 | 1,444.00 | 1,555.00 | 1,444.00 | 1,541.20 | 5.6M |
| 2024-01-10 | 1,434.00 | 1,448.20 | 1,417.20 | 1,443.20 | 1.1M |
| 2024-01-09 | 1,469.00 | 1,469.00 | 1,432.00 | 1,434.60 | 1.0M |
| 2024-01-08 | 1,444.80 | 1,467.80 | 1,441.00 | 1,467.00 | 0.8M |
| 2024-01-05 | 1,419.00 | 1,444.60 | 1,410.20 | 1,442.40 | 0.5M |
| 2024-01-04 | 1,427.00 | 1,435.00 | 1,412.20 | 1,419.40 | 0.3M |
| 2024-01-03 | 1,407.00 | 1,431.60 | 1,403.40 | 1,427.00 | 0.5M |