263.10
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 269.75 | 269.75 | 269.75 | 269.75 | 0.0K |
09:35 | 271.15 | 271.15 | 271.15 | 271.15 | 0.0K |
09:40 | 267.90 | 267.90 | 267.90 | 267.90 | 0.0K |
10:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
10:30 | 269.00 | 270.25 | 269.00 | 270.25 | 0.5K |
10:35 | 275.90 | 275.90 | 275.90 | 275.90 | 1.5K |
14:50 | 272.25 | 272.25 | 270.70 | 270.70 | 0.0K |
15:25 | 270.70 | 270.70 | 270.70 | 270.70 | 0.0K |