251.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 359.00 | 359.00 | 304.10 | 306.35 | 0.0M |
| 2024-12-30 | 317.10 | 317.10 | 300.45 | 302.30 | 0.0M |
| 2024-12-27 | 320.55 | 322.50 | 314.45 | 317.95 | 0.0M |
| 2024-12-26 | 317.00 | 325.00 | 312.70 | 316.75 | 0.0M |
| 2024-12-24 | 316.00 | 321.85 | 300.00 | 315.30 | 0.0M |
| 2024-12-23 | 328.00 | 328.00 | 296.95 | 299.60 | 0.0M |
| 2024-12-20 | 340.00 | 340.00 | 295.80 | 296.50 | 0.0M |
| 2024-12-19 | 316.00 | 323.25 | 310.05 | 311.85 | 0.0M |
| 2024-12-18 | 317.90 | 318.20 | 312.40 | 314.15 | 0.0M |
| 2024-12-17 | 321.60 | 321.80 | 316.10 | 316.10 | 0.0M |
| 2024-12-16 | 322.70 | 333.45 | 317.20 | 321.60 | 0.0M |
| 2024-12-13 | 322.00 | 323.10 | 313.70 | 315.85 | 0.0M |
| 2024-12-12 | 323.00 | 325.00 | 315.00 | 323.50 | 0.0M |
| 2024-12-11 | 325.25 | 327.80 | 311.85 | 323.50 | 0.0M |
| 2024-12-10 | 324.30 | 325.55 | 317.10 | 325.55 | 0.0M |
| 2024-12-09 | 319.05 | 322.95 | 316.50 | 316.95 | 0.0M |
| 2024-12-06 | 323.75 | 324.75 | 320.00 | 320.00 | 0.0M |
| 2024-12-05 | 318.45 | 327.50 | 318.15 | 319.00 | 0.0M |
| 2024-12-04 | 323.40 | 326.15 | 315.85 | 324.40 | 0.0M |
| 2024-12-03 | 329.05 | 333.30 | 323.00 | 326.35 | 0.0M |
| 2024-12-02 | 289.00 | 335.00 | 289.00 | 329.45 | 0.0M |
| 2024-11-29 | 304.55 | 307.35 | 304.00 | 307.05 | 0.0M |
| 2024-11-28 | 299.25 | 304.50 | 297.60 | 302.40 | 0.0M |
| 2024-11-27 | 300.70 | 301.75 | 295.60 | 301.15 | 0.0M |
| 2024-11-26 | 289.00 | 301.20 | 284.30 | 299.95 | 0.0M |
| 2024-11-25 | 292.25 | 294.70 | 288.10 | 288.90 | 0.0M |
| 2024-11-22 | 305.00 | 305.00 | 284.00 | 286.20 | 0.0M |
| 2024-11-21 | 289.95 | 289.95 | 278.35 | 283.20 | 0.0M |
| 2024-11-19 | 295.00 | 295.00 | 281.85 | 284.25 | 0.0M |
| 2024-11-18 | 294.10 | 294.10 | 282.30 | 284.65 | 0.0M |
| 2024-11-14 | 321.00 | 321.00 | 285.10 | 289.55 | 0.0M |
| 2024-11-13 | 298.00 | 298.00 | 293.60 | 294.45 | 0.0M |
| 2024-11-12 | 298.00 | 303.00 | 297.50 | 298.00 | 0.0M |
| 2024-11-11 | 298.75 | 315.00 | 297.05 | 303.65 | 0.0M |
| 2024-11-08 | 305.25 | 305.25 | 300.05 | 301.00 | 0.0M |
| 2024-11-07 | 317.15 | 317.15 | 304.70 | 306.50 | 0.0M |
| 2024-11-06 | 300.25 | 315.00 | 299.30 | 310.90 | 0.0M |
| 2024-11-05 | 304.45 | 306.30 | 297.50 | 300.25 | 0.0M |
| 2024-11-04 | 307.00 | 307.00 | 296.95 | 305.15 | 0.0M |
| 2024-11-01 | 308.85 | 313.00 | 305.00 | 311.70 | 0.0M |
| 2024-10-31 | 304.60 | 309.60 | 302.95 | 308.30 | 0.0M |
| 2024-10-30 | 297.00 | 305.60 | 297.00 | 305.10 | 0.0M |
| 2024-10-29 | 311.15 | 311.15 | 300.00 | 301.20 | 0.0M |
| 2024-10-28 | 298.10 | 310.00 | 298.00 | 303.45 | 0.0M |
| 2024-10-25 | 300.00 | 300.00 | 296.70 | 298.20 | 0.0M |
| 2024-10-24 | 323.00 | 323.00 | 288.95 | 300.95 | 0.0M |
| 2024-10-23 | 290.00 | 303.70 | 290.00 | 295.15 | 0.0M |
| 2024-10-22 | 319.00 | 319.00 | 298.95 | 300.10 | 0.0M |
| 2024-10-21 | 322.20 | 322.20 | 309.00 | 309.55 | 0.0M |
| 2024-10-18 | 322.40 | 327.65 | 311.00 | 324.30 | 0.0M |
| 2024-10-17 | 329.15 | 329.40 | 322.00 | 322.60 | 0.0M |
| 2024-10-16 | 330.75 | 332.95 | 327.55 | 329.10 | 0.0M |
| 2024-10-15 | 339.90 | 339.95 | 328.00 | 331.60 | 0.0M |
| 2024-10-14 | 323.30 | 341.85 | 323.30 | 340.15 | 0.0M |
| 2024-10-11 | 330.95 | 338.20 | 329.45 | 336.75 | 0.0M |
| 2024-10-10 | 333.80 | 333.80 | 326.05 | 329.05 | 0.0M |
| 2024-10-09 | 333.00 | 335.20 | 328.25 | 333.90 | 0.0M |
| 2024-10-08 | 329.00 | 332.65 | 317.75 | 330.20 | 0.0M |
| 2024-10-07 | 333.20 | 334.60 | 320.70 | 322.90 | 0.0M |
| 2024-10-04 | 333.90 | 343.80 | 330.80 | 334.75 | 0.0M |
| 2024-10-03 | 338.00 | 341.05 | 334.95 | 335.25 | 0.0M |
| 2024-10-01 | 340.00 | 342.95 | 334.60 | 339.40 | 0.0M |
| 2024-09-30 | 344.35 | 347.10 | 340.80 | 341.40 | 0.0M |
| 2024-09-27 | 348.90 | 349.40 | 341.00 | 344.35 | 0.0M |
| 2024-09-26 | 347.00 | 351.90 | 345.25 | 349.45 | 0.0M |
| 2024-09-25 | 345.70 | 349.30 | 343.00 | 346.95 | 0.0M |
| 2024-09-24 | 349.60 | 350.10 | 343.40 | 345.70 | 0.0M |
| 2024-09-23 | 348.00 | 350.90 | 343.25 | 349.40 | 0.0M |
| 2024-09-20 | 355.80 | 355.80 | 343.30 | 345.95 | 0.0M |
| 2024-09-19 | 359.75 | 359.80 | 339.05 | 344.00 | 0.0M |
| 2024-09-18 | 353.00 | 357.10 | 348.60 | 351.35 | 0.0M |
| 2024-09-17 | 349.90 | 356.40 | 344.80 | 352.70 | 0.0M |
| 2024-09-16 | 351.00 | 364.00 | 346.35 | 349.90 | 0.0M |
| 2024-09-13 | 370.00 | 370.55 | 352.65 | 359.60 | 0.0M |
| 2024-09-12 | 345.20 | 351.50 | 341.35 | 350.35 | 0.0M |
| 2024-09-11 | 347.00 | 350.75 | 339.75 | 344.00 | 0.0M |
| 2024-09-10 | 335.05 | 347.00 | 335.05 | 344.30 | 0.0M |
| 2024-09-09 | 335.90 | 342.30 | 335.90 | 338.20 | 0.0M |
| 2024-09-06 | 354.60 | 354.60 | 340.30 | 342.75 | 0.0M |
| 2024-09-05 | 347.45 | 347.45 | 345.15 | 345.15 | 0.0M |
| 2024-09-04 | 348.00 | 348.25 | 345.00 | 346.60 | 0.0M |
| 2024-09-03 | 345.05 | 350.35 | 345.05 | 347.15 | 0.0M |
| 2024-09-02 | 351.15 | 356.25 | 345.20 | 347.70 | 0.0M |
| 2024-08-30 | 345.15 | 354.35 | 345.15 | 351.15 | 0.0M |
| 2024-08-29 | 359.70 | 359.70 | 345.65 | 349.65 | 0.0M |
| 2024-08-28 | 360.00 | 360.90 | 351.15 | 352.65 | 0.0M |
| 2024-08-27 | 364.40 | 367.50 | 360.00 | 360.55 | 0.0M |
| 2024-08-26 | 353.00 | 364.75 | 353.00 | 359.85 | 0.0M |
| 2024-08-23 | 369.00 | 373.50 | 359.80 | 369.85 | 0.0M |
| 2024-08-22 | 365.00 | 367.80 | 356.95 | 363.00 | 0.0M |
| 2024-08-21 | 353.25 | 367.65 | 353.25 | 364.75 | 0.0M |
| 2024-08-20 | 342.00 | 356.05 | 342.00 | 352.25 | 0.0M |
| 2024-08-19 | 338.95 | 340.20 | 334.20 | 338.50 | 0.0M |
| 2024-08-16 | 333.85 | 338.55 | 329.35 | 337.00 | 0.0M |
| 2024-08-14 | 331.50 | 335.95 | 325.15 | 333.90 | 0.0M |
| 2024-08-13 | 338.45 | 339.50 | 330.00 | 332.00 | 0.0M |
| 2024-08-12 | 324.15 | 343.35 | 324.15 | 338.20 | 0.0M |
| 2024-08-09 | 345.75 | 346.50 | 340.55 | 341.00 | 0.0M |
| 2024-08-08 | 346.75 | 349.70 | 337.55 | 342.15 | 0.0M |
| 2024-08-07 | 333.55 | 340.95 | 333.10 | 339.95 | 0.0M |
| 2024-08-06 | 342.60 | 346.50 | 330.55 | 331.60 | 0.0M |
| 2024-08-05 | 324.90 | 344.05 | 324.90 | 341.45 | 0.0M |
| 2024-08-02 | 350.95 | 354.95 | 348.35 | 350.10 | 0.0M |
| 2024-08-01 | 353.95 | 355.00 | 349.10 | 353.75 | 0.0M |
| 2024-07-31 | 352.85 | 358.00 | 349.65 | 355.25 | 0.0M |
| 2024-07-30 | 349.50 | 357.55 | 339.95 | 352.35 | 0.0M |
| 2024-07-29 | 337.00 | 347.85 | 337.00 | 343.60 | 0.0M |
| 2024-07-26 | 340.30 | 347.15 | 339.15 | 344.05 | 0.0M |
| 2024-07-25 | 340.00 | 341.25 | 336.05 | 339.55 | 0.0M |
| 2024-07-24 | 337.85 | 346.65 | 337.85 | 345.95 | 0.0M |
| 2024-07-23 | 340.05 | 341.95 | 325.00 | 338.00 | 0.0M |
| 2024-07-22 | 327.50 | 355.00 | 327.50 | 340.80 | 0.0M |
| 2024-07-19 | 357.15 | 357.50 | 346.95 | 351.30 | 0.0M |
| 2024-07-18 | 370.00 | 370.00 | 356.00 | 357.10 | 0.0M |
| 2024-07-16 | 359.95 | 371.75 | 353.50 | 363.55 | 0.0M |
| 2024-07-15 | 365.00 | 365.40 | 356.65 | 360.60 | 0.0M |
| 2024-07-12 | 355.00 | 368.80 | 350.50 | 365.00 | 0.0M |
| 2024-07-11 | 350.35 | 363.00 | 350.35 | 356.70 | 0.0M |
| 2024-07-10 | 356.90 | 357.40 | 346.10 | 348.65 | 0.0M |
| 2024-07-09 | 355.90 | 363.00 | 350.25 | 356.70 | 0.0M |
| 2024-07-08 | 354.95 | 359.15 | 350.60 | 354.20 | 0.0M |
| 2024-07-05 | 356.75 | 363.15 | 353.15 | 357.40 | 0.0M |
| 2024-07-04 | 351.50 | 361.20 | 350.55 | 357.35 | 0.0M |
| 2024-07-03 | 366.85 | 366.85 | 355.10 | 357.00 | 0.0M |
| 2024-07-02 | 340.10 | 366.65 | 340.10 | 360.70 | 0.0M |
| 2024-07-01 | 338.10 | 338.10 | 332.65 | 334.40 | 0.0M |
| 2024-06-28 | 340.50 | 341.95 | 330.00 | 331.45 | 0.0M |
| 2024-06-27 | 344.85 | 347.55 | 335.30 | 339.00 | 0.0M |
| 2024-06-26 | 350.00 | 355.40 | 343.00 | 344.95 | 0.0M |
| 2024-06-25 | 335.10 | 353.60 | 335.10 | 348.35 | 0.0M |
| 2024-06-24 | 342.00 | 359.90 | 337.95 | 342.95 | 0.0M |
| 2024-06-21 | 338.00 | 347.70 | 338.00 | 343.35 | 0.0M |
| 2024-06-20 | 342.00 | 356.35 | 341.05 | 345.55 | 0.0M |
| 2024-06-19 | 349.60 | 349.60 | 340.55 | 341.75 | 0.0M |
| 2024-06-18 | 346.60 | 354.05 | 342.45 | 347.75 | 0.0M |
| 2024-06-14 | 348.45 | 360.35 | 347.00 | 352.65 | 0.0M |
| 2024-06-13 | 333.00 | 350.20 | 333.00 | 343.75 | 0.0M |
| 2024-06-12 | 332.55 | 339.00 | 331.25 | 333.15 | 0.0M |
| 2024-06-11 | 315.00 | 337.70 | 315.00 | 333.00 | 0.0M |
| 2024-06-10 | 335.00 | 346.00 | 328.30 | 335.50 | 0.0M |
| 2024-06-07 | 323.40 | 335.65 | 323.40 | 334.60 | 0.0M |
| 2024-06-06 | 338.20 | 338.20 | 309.00 | 327.05 | 0.0M |
| 2024-06-05 | 306.00 | 317.65 | 293.95 | 312.15 | 0.0M |
| 2024-06-04 | 315.00 | 315.00 | 280.50 | 302.85 | 0.0M |
| 2024-06-03 | 328.00 | 328.00 | 310.80 | 315.30 | 0.0M |
| 2024-05-31 | 316.95 | 328.40 | 314.95 | 320.70 | 0.0M |
| 2024-05-30 | 322.95 | 322.95 | 314.45 | 316.95 | 0.0M |
| 2024-05-29 | 318.75 | 319.10 | 316.35 | 316.60 | 0.0M |
| 2024-05-28 | 327.00 | 327.00 | 316.85 | 319.35 | 0.0M |
| 2024-05-27 | 330.00 | 330.60 | 324.45 | 327.15 | 0.0M |
| 2024-05-24 | 336.65 | 337.40 | 328.00 | 328.75 | 0.0M |
| 2024-05-23 | 335.95 | 339.85 | 329.85 | 337.40 | 0.0M |
| 2024-05-22 | 331.85 | 335.00 | 325.05 | 332.00 | 0.0M |
| 2024-05-21 | 340.45 | 340.45 | 323.90 | 334.20 | 0.0M |
| 2024-05-18 | 331.00 | 332.00 | 331.00 | 332.00 | 0.0M |
| 2024-05-17 | 333.15 | 333.15 | 323.20 | 330.10 | 0.0M |
| 2024-05-16 | 325.00 | 326.25 | 320.25 | 321.75 | 0.0M |
| 2024-05-15 | 324.95 | 327.30 | 322.50 | 323.55 | 0.0M |
| 2024-05-14 | 326.00 | 327.60 | 320.95 | 326.80 | 0.0M |
| 2024-05-13 | 320.00 | 326.40 | 316.25 | 324.75 | 0.0M |
| 2024-05-10 | 314.90 | 323.00 | 314.50 | 322.20 | 0.0M |
| 2024-05-09 | 323.80 | 323.80 | 311.00 | 314.60 | 0.0M |
| 2024-05-08 | 315.55 | 324.95 | 315.55 | 324.05 | 0.0M |
| 2024-05-07 | 330.00 | 333.45 | 315.30 | 320.60 | 0.0M |
| 2024-05-06 | 324.55 | 336.60 | 324.55 | 331.05 | 0.0M |
| 2024-05-03 | 337.50 | 337.90 | 332.40 | 333.40 | 0.0M |
| 2024-05-02 | 334.00 | 345.60 | 334.00 | 336.40 | 0.0M |
| 2024-04-30 | 335.70 | 340.00 | 333.90 | 334.90 | 0.0M |
| 2024-04-29 | 343.20 | 343.20 | 330.45 | 335.05 | 0.0M |
| 2024-04-26 | 329.75 | 354.00 | 329.75 | 349.15 | 0.0M |
| 2024-04-25 | 328.30 | 331.00 | 323.90 | 327.85 | 0.0M |
| 2024-04-24 | 325.70 | 330.30 | 322.45 | 324.00 | 0.0M |
| 2024-04-23 | 320.95 | 324.40 | 319.00 | 322.35 | 0.0M |
| 2024-04-22 | 320.90 | 324.30 | 318.35 | 321.30 | 0.0M |
| 2024-04-19 | 311.40 | 326.20 | 307.40 | 314.60 | 0.0M |
| 2024-04-18 | 308.55 | 321.00 | 308.35 | 311.40 | 0.0M |
| 2024-04-16 | 316.50 | 320.95 | 315.40 | 315.45 | 0.0M |
| 2024-04-15 | 300.05 | 320.00 | 300.05 | 315.20 | 0.0M |
| 2024-04-12 | 327.55 | 328.35 | 320.70 | 322.05 | 0.0M |
| 2024-04-10 | 321.45 | 332.95 | 321.45 | 327.50 | 0.0M |
| 2024-04-09 | 329.00 | 330.30 | 321.75 | 322.10 | 0.0M |
| 2024-04-08 | 311.05 | 331.50 | 311.05 | 328.55 | 0.0M |
| 2024-04-05 | 324.35 | 324.90 | 317.50 | 322.25 | 0.0M |
| 2024-04-04 | 322.90 | 327.00 | 320.00 | 322.35 | 0.0M |
| 2024-04-03 | 317.35 | 320.95 | 315.00 | 317.60 | 0.0M |
| 2024-04-02 | 309.95 | 317.45 | 309.95 | 315.70 | 0.0M |
| 2024-04-01 | 290.75 | 309.95 | 290.75 | 306.90 | 0.0M |
| 2024-03-28 | 294.50 | 302.50 | 290.00 | 294.50 | 0.0M |
| 2024-03-27 | 299.45 | 303.00 | 289.00 | 291.30 | 0.0M |
| 2024-03-26 | 290.30 | 307.55 | 290.30 | 299.40 | 0.1M |
| 2024-03-22 | 310.10 | 314.20 | 308.05 | 312.65 | 0.0M |
| 2024-03-21 | 301.15 | 312.80 | 301.15 | 310.10 | 0.0M |
| 2024-03-20 | 317.20 | 317.20 | 300.00 | 300.95 | 0.0M |
| 2024-03-19 | 312.55 | 314.95 | 307.75 | 310.95 | 0.0M |
| 2024-03-18 | 311.30 | 318.00 | 310.85 | 312.55 | 0.0M |
| 2024-03-15 | 318.90 | 319.90 | 311.50 | 317.60 | 0.0M |
| 2024-03-14 | 304.05 | 320.10 | 300.00 | 318.10 | 0.0M |
| 2024-03-13 | 325.10 | 327.40 | 300.10 | 304.75 | 0.0M |
| 2024-03-12 | 330.60 | 336.25 | 322.75 | 328.35 | 0.0M |
| 2024-03-11 | 326.10 | 332.80 | 326.00 | 330.40 | 0.0M |
| 2024-03-07 | 338.20 | 338.20 | 332.00 | 334.50 | 0.0M |
| 2024-03-06 | 347.90 | 347.90 | 327.20 | 331.55 | 0.0M |
| 2024-03-05 | 339.15 | 347.90 | 333.55 | 347.55 | 0.0M |
| 2024-03-04 | 334.60 | 340.40 | 333.90 | 340.25 | 0.0M |
| 2024-03-02 | 330.00 | 338.25 | 326.00 | 337.35 | 0.0M |
| 2024-03-01 | 331.10 | 332.45 | 329.05 | 331.75 | 0.0M |
| 2024-02-29 | 332.55 | 332.55 | 325.00 | 329.35 | 0.0M |
| 2024-02-28 | 338.55 | 342.00 | 325.00 | 330.10 | 0.0M |
| 2024-02-27 | 342.70 | 347.75 | 339.20 | 340.80 | 0.0M |
| 2024-02-26 | 335.00 | 345.85 | 335.00 | 344.25 | 0.0M |
| 2024-02-23 | 346.20 | 347.75 | 339.40 | 341.40 | 0.0M |
| 2024-02-22 | 346.35 | 348.00 | 335.00 | 346.25 | 0.0M |
| 2024-02-21 | 375.80 | 375.80 | 334.45 | 339.55 | 0.0M |
| 2024-02-20 | 332.05 | 338.75 | 326.05 | 337.20 | 0.0M |
| 2024-02-19 | 330.00 | 330.00 | 323.00 | 325.20 | 0.0M |
| 2024-02-16 | 332.30 | 335.55 | 326.50 | 329.50 | 0.0M |
| 2024-02-15 | 325.00 | 334.00 | 323.40 | 332.00 | 0.0M |
| 2024-02-14 | 322.50 | 328.00 | 320.05 | 323.90 | 0.0M |
| 2024-02-13 | 325.05 | 325.95 | 314.70 | 324.75 | 0.0M |
| 2024-02-12 | 325.15 | 331.10 | 322.50 | 324.55 | 0.0M |
| 2024-02-09 | 328.60 | 336.45 | 328.10 | 329.45 | 0.0M |
| 2024-02-08 | 330.55 | 339.50 | 330.55 | 333.55 | 0.0M |
| 2024-02-07 | 337.50 | 339.35 | 332.80 | 336.15 | 0.0M |
| 2024-02-06 | 333.05 | 340.00 | 326.15 | 337.50 | 0.0M |
| 2024-02-05 | 339.30 | 343.05 | 322.40 | 326.50 | 0.0M |
| 2024-02-02 | 342.55 | 342.55 | 334.35 | 336.15 | 0.0M |
| 2024-02-01 | 346.00 | 346.00 | 338.70 | 341.90 | 0.0M |
| 2024-01-31 | 346.10 | 353.00 | 342.25 | 346.50 | 0.0M |
| 2024-01-30 | 343.35 | 352.70 | 340.05 | 345.75 | 0.0M |
| 2024-01-29 | 337.40 | 340.00 | 333.30 | 338.30 | 0.0M |
| 2024-01-25 | 327.00 | 335.20 | 327.00 | 330.75 | 0.0M |
| 2024-01-24 | 335.75 | 335.90 | 324.00 | 326.85 | 0.0M |
| 2024-01-23 | 350.50 | 350.60 | 325.20 | 330.15 | 0.0M |
| 2024-01-20 | 372.75 | 376.05 | 340.00 | 355.95 | 0.0M |
| 2024-01-19 | 363.45 | 373.05 | 361.05 | 367.20 | 0.0M |
| 2024-01-18 | 360.15 | 363.15 | 345.15 | 356.30 | 0.0M |
| 2024-01-17 | 361.20 | 364.70 | 358.25 | 359.75 | 0.0M |
| 2024-01-16 | 374.05 | 382.00 | 358.80 | 360.70 | 0.0M |
| 2024-01-15 | 364.25 | 382.00 | 360.70 | 373.20 | 0.0M |
| 2024-01-12 | 364.10 | 370.55 | 359.55 | 364.10 | 0.0M |
| 2024-01-11 | 371.55 | 375.00 | 363.00 | 363.25 | 0.0M |
| 2024-01-10 | 357.95 | 366.25 | 354.45 | 365.00 | 0.0M |
| 2024-01-09 | 360.55 | 366.65 | 355.95 | 359.45 | 0.0M |
| 2024-01-08 | 361.20 | 368.00 | 351.30 | 360.70 | 0.0M |
| 2024-01-05 | 366.00 | 366.00 | 348.50 | 360.10 | 0.0M |
| 2024-01-04 | 359.60 | 366.00 | 352.05 | 359.80 | 0.0M |
| 2024-01-03 | 352.65 | 354.20 | 347.80 | 353.00 | 0.0M |
| 2024-01-02 | 354.00 | 357.00 | 342.95 | 351.90 | 0.0M |
| 2024-01-01 | 355.80 | 358.75 | 353.00 | 355.65 | 0.0M |