ServiceTitan Inc

TTAN
🏛️ 美国 →
100.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.02 102.03 102.02 102.03 6.0K
09:31 101.12 101.68 101.12 101.68 5.2K
09:32 102.25 102.25 101.29 101.29 1.9K
09:33 100.90 100.90 100.69 100.69 1.1K
09:34 100.45 100.45 100.45 100.45 0.2K
09:35 100.75 100.75 100.75 100.75 0.2K
09:36 100.72 100.72 100.70 100.70 1.2K
09:37 100.76 100.98 100.76 100.98 2.8K
09:38 101.00 101.00 101.00 101.00 0.6K
09:42 100.81 101.06 100.81 101.06 2.2K
09:43 101.06 101.06 101.06 101.06 1.3K
09:44 101.26 101.26 101.26 101.26 0.6K
09:45 100.89 101.25 100.89 101.25 1.7K
09:46 101.08 101.08 100.77 100.90 1.8K
09:47 100.82 100.82 100.82 100.82 0.4K
09:48 100.74 100.74 100.56 100.56 1.0K
09:49 100.57 100.74 100.57 100.74 3.0K
09:50 100.95 100.95 100.93 100.94 2.7K
09:51 100.92 100.92 100.80 100.80 1.7K
09:52 100.85 100.85 100.85 100.85 1.3K
09:53 100.81 101.04 100.81 101.04 3.7K
09:54 100.91 101.19 100.91 101.19 1.8K
09:55 101.05 101.05 101.05 101.05 0.5K
09:56 101.10 101.13 101.10 101.13 1.1K
09:57 101.25 101.27 101.14 101.14 1.1K
09:58 101.02 101.18 100.92 101.02 3.2K
10:00 100.77 100.80 100.77 100.80 0.9K
10:01 100.80 101.08 100.80 101.08 2.0K
10:02 101.05 101.15 101.05 101.15 0.8K
10:03 101.25 101.25 101.25 101.25 1.0K
10:04 100.87 100.87 100.57 100.57 2.6K
10:05 100.61 100.74 100.42 100.74 5.1K
10:06 100.44 100.76 100.44 100.73 1.3K
10:08 100.86 100.91 100.86 100.91 1.2K
10:09 100.91 100.91 100.77 100.77 3.7K
10:10 100.71 100.71 100.30 100.30 4.2K
10:12 100.43 101.24 100.43 101.24 24.1K
10:13 101.29 101.32 101.28 101.32 2.8K
10:14 100.98 100.98 100.98 100.98 0.4K
10:16 100.65 100.65 100.65 100.65 2.0K
10:17 100.72 100.85 100.72 100.85 1.9K
10:18 100.84 100.87 100.84 100.87 0.4K
10:19 100.88 100.88 100.88 100.88 0.8K
10:20 100.88 100.88 100.84 100.84 0.9K
10:21 100.84 100.84 100.84 100.84 0.6K
10:22 100.83 100.83 100.67 100.67 1.4K
10:23 100.66 100.66 100.66 100.66 1.1K
10:24 100.81 100.97 100.81 100.97 3.7K
10:25 100.93 100.93 100.93 100.93 1.8K
10:26 100.80 100.80 100.80 100.80 0.8K
10:27 100.97 100.97 100.97 100.97 0.6K
10:28 100.88 100.97 100.88 100.97 1.1K
10:29 101.02 101.31 101.02 101.18 2.9K
10:30 101.20 101.20 101.20 101.20 1.2K
10:31 101.28 101.58 101.25 101.58 2.5K
10:32 101.34 101.59 101.34 101.59 0.8K
10:33 101.57 101.57 101.45 101.45 1.1K
10:34 101.40 101.40 101.40 101.40 0.8K
10:35 101.51 101.51 101.45 101.45 0.8K
10:37 101.54 101.56 101.44 101.44 3.3K
10:38 101.55 101.55 101.44 101.44 2.7K
10:39 101.47 101.48 101.47 101.48 1.0K
10:40 101.52 101.54 101.44 101.44 1.1K
10:41 101.52 101.54 101.52 101.54 0.8K
10:42 101.54 101.54 101.44 101.44 0.9K
10:43 101.49 101.73 101.44 101.73 10.3K
10:46 101.61 101.61 101.61 101.61 4.0K
10:47 101.76 101.76 101.68 101.68 0.8K
10:48 101.65 101.65 101.61 101.61 0.9K
10:49 101.84 101.84 101.84 101.84 2.2K
10:50 102.05 102.07 102.05 102.07 24.5K
10:51 102.15 102.17 101.97 101.97 6.0K
10:52 102.19 102.19 102.19 102.19 0.9K
10:53 102.37 102.42 102.37 102.42 5.8K
10:54 102.41 102.41 102.41 102.41 1.3K
10:55 102.40 102.40 102.36 102.36 2.3K
10:56 102.21 102.27 102.19 102.19 3.3K
10:57 102.18 102.18 102.18 102.18 0.7K
10:58 102.08 102.28 102.06 102.18 1.5K
10:59 102.06 102.12 102.06 102.06 0.6K
11:00 102.07 102.18 102.07 102.07 1.8K
11:01 102.17 102.17 101.97 102.01 3.7K
11:02 102.01 102.14 102.01 102.11 2.2K
11:03 102.18 102.18 102.18 102.18 1.2K
11:04 102.08 102.08 102.08 102.08 1.5K
11:05 102.25 102.37 102.25 102.25 10.9K
11:06 102.27 102.27 102.27 102.27 1.3K
11:07 102.27 102.27 102.24 102.27 1.7K
11:08 102.26 102.26 102.16 102.16 9.4K
11:09 102.16 102.30 102.16 102.27 7.4K
11:10 102.20 102.20 102.20 102.20 0.6K
11:11 102.15 102.15 102.07 102.07 2.6K
11:12 102.11 102.11 102.09 102.09 2.0K
11:13 102.19 102.21 102.19 102.21 3.7K
11:15 102.11 102.20 102.11 102.16 12.4K
11:16 102.36 102.36 102.34 102.34 13.3K
11:17 102.43 102.51 102.34 102.34 4.6K
11:18 102.34 102.34 102.26 102.26 2.7K
11:19 102.33 102.35 102.33 102.35 3.1K
11:20 102.57 102.57 102.57 102.57 0.8K
11:21 102.57 102.57 102.57 102.57 0.6K
11:22 102.61 102.61 102.61 102.61 2.6K
11:24 102.62 102.62 102.62 102.62 0.9K
11:25 102.60 102.60 102.60 102.60 0.8K
11:26 102.58 102.69 102.50 102.63 4.7K
11:27 102.65 102.65 102.40 102.57 7.4K
11:28 102.41 102.59 102.41 102.59 1.3K
11:29 102.42 102.56 102.42 102.56 2.1K
11:30 102.50 102.58 102.49 102.58 1.3K
11:31 102.54 102.62 102.41 102.41 8.4K
11:32 102.47 102.52 102.41 102.41 8.3K
11:33 102.33 102.39 102.27 102.39 8.2K
11:34 102.39 102.40 102.27 102.29 5.7K
11:35 102.27 102.40 102.21 102.35 18.0K
11:36 102.35 102.52 102.35 102.52 7.5K
11:37 102.46 102.46 102.46 102.46 0.8K
11:38 102.46 102.47 102.46 102.47 2.0K
11:39 102.47 102.47 102.47 102.47 0.8K
11:40 102.34 102.41 102.34 102.41 6.5K
11:41 102.36 102.40 102.36 102.40 1.7K
11:42 102.30 102.40 102.26 102.40 3.0K
11:43 102.41 102.44 102.29 102.29 2.3K
11:44 102.29 102.43 102.29 102.43 2.3K
11:45 102.43 102.43 102.20 102.27 9.3K
11:46 102.27 102.28 102.20 102.28 2.9K
11:47 102.16 102.22 102.14 102.14 1.6K
11:48 102.15 102.15 102.09 102.09 1.4K
11:49 102.10 102.26 102.05 102.07 15.1K
11:50 102.06 102.16 102.06 102.16 3.4K
11:51 102.16 102.21 102.16 102.21 0.6K
11:52 102.27 102.27 102.19 102.19 1.4K
11:53 102.19 102.34 102.19 102.34 2.6K
11:54 102.31 102.38 102.31 102.36 1.2K
11:55 102.33 102.54 102.33 102.48 9.7K
11:56 102.53 102.54 102.49 102.54 0.8K
11:57 102.52 102.52 102.52 102.52 1.5K
11:58 102.52 102.52 102.52 102.52 0.7K
11:59 102.52 102.54 102.52 102.53 1.9K
12:00 102.44 102.44 102.44 102.44 0.6K
12:01 102.39 102.46 102.39 102.45 6.7K
12:02 102.45 102.51 102.45 102.51 3.0K
12:03 102.52 102.52 102.44 102.44 1.0K
12:04 102.40 102.48 102.40 102.48 5.5K
12:05 102.48 102.48 102.44 102.44 1.4K
12:06 102.44 102.44 102.42 102.42 1.1K
12:07 102.40 102.44 102.40 102.44 0.8K
12:08 102.44 102.44 102.44 102.44 2.2K
12:09 102.43 102.44 102.38 102.39 4.7K
12:10 102.46 102.46 102.44 102.44 0.8K
12:11 102.37 102.37 102.37 102.37 2.7K
12:12 102.45 102.78 102.45 102.77 7.6K
12:13 102.79 102.79 102.50 102.50 3.1K
12:15 102.62 102.62 102.50 102.50 0.7K
12:16 102.53 102.53 102.30 102.39 6.4K
12:17 102.34 102.39 102.34 102.39 2.5K
12:19 102.40 102.40 102.31 102.31 16.7K
12:20 102.31 102.31 102.19 102.19 6.6K
12:21 102.40 102.46 102.40 102.46 4.3K
12:22 102.51 102.51 102.51 102.51 1.1K
12:23 102.47 102.47 102.33 102.33 1.4K
12:24 102.39 102.48 102.31 102.39 7.6K
12:25 102.35 102.48 102.35 102.48 1.8K
12:26 102.47 102.47 102.40 102.40 2.7K
12:27 102.44 102.66 102.41 102.52 9.6K
12:28 102.54 102.71 102.54 102.57 1.9K
12:29 102.55 102.59 102.55 102.59 2.1K
12:30 102.60 102.71 102.60 102.61 4.6K
12:31 102.61 102.71 102.61 102.71 1.8K
12:32 102.56 102.58 102.48 102.48 12.0K
12:33 102.48 102.60 102.48 102.59 3.8K
12:34 102.52 102.58 102.49 102.58 0.6K
12:35 102.49 102.53 102.49 102.49 0.6K
12:36 102.60 102.80 102.60 102.80 7.7K
12:37 102.81 102.87 102.81 102.87 1.1K
12:38 102.89 102.95 102.79 102.79 4.7K
12:39 102.87 102.87 102.76 102.76 4.0K
12:40 102.75 102.75 102.75 102.75 0.6K
12:41 102.86 102.86 102.69 102.77 13.8K
12:42 102.83 102.83 102.83 102.83 0.8K
12:43 102.83 102.83 102.76 102.76 0.9K
12:44 102.83 102.96 102.83 102.90 4.0K
12:45 102.84 102.84 102.82 102.82 0.7K
12:46 102.90 102.90 102.85 102.90 1.4K
12:47 102.85 102.86 102.85 102.86 0.5K
12:48 102.86 102.97 102.86 102.91 5.2K
12:49 102.95 102.95 102.90 102.90 9.3K
12:50 102.90 102.90 102.85 102.87 8.1K
12:51 102.80 102.80 102.66 102.76 6.4K
12:52 102.78 102.78 102.74 102.78 2.0K
12:53 102.95 102.95 102.93 102.93 4.4K
12:54 102.85 102.85 102.85 102.85 0.4K
12:55 102.80 102.80 102.80 102.80 1.0K
12:56 102.85 102.85 102.74 102.85 2.2K
12:57 102.94 102.95 102.85 102.95 4.0K
12:58 102.66 102.66 102.55 102.55 18.6K
12:59 102.60 102.60 102.57 102.59 6.4K
13:00 102.59 102.59 102.59 102.59 3.0K
13:02 102.59 102.60 102.59 102.59 1.3K
13:03 102.60 102.62 102.55 102.62 2.2K
13:04 102.67 102.75 102.64 102.75 11.4K
13:05 102.72 102.72 102.72 102.72 0.4K
13:06 102.64 102.64 102.58 102.58 10.4K
13:07 102.63 102.71 102.63 102.71 1.7K
13:08 102.71 102.84 102.70 102.70 6.0K
13:09 102.65 102.82 102.65 102.78 3.5K
13:10 102.78 102.78 102.69 102.69 3.3K
13:11 102.72 102.72 102.72 102.72 2.1K
13:13 102.72 102.72 102.62 102.72 0.9K
13:14 102.65 102.72 102.65 102.72 0.6K
13:15 102.71 102.71 102.65 102.65 2.0K
13:16 102.65 102.65 102.63 102.63 1.9K
13:17 102.68 102.68 102.63 102.63 0.6K
13:18 102.64 102.68 102.63 102.68 16.0K
13:19 102.67 102.67 102.56 102.56 1.2K
13:20 102.57 102.57 102.57 102.57 0.5K
13:21 102.57 102.66 102.57 102.57 0.7K
13:22 102.79 103.00 102.79 102.92 6.7K
13:23 102.87 103.02 102.87 103.02 2.7K
13:25 103.13 103.13 103.12 103.12 7.2K
13:26 103.04 103.04 102.92 102.92 3.3K
13:27 102.99 102.99 102.99 102.99 1.7K
13:28 103.08 103.08 102.90 103.02 4.5K
13:30 102.97 102.98 102.72 102.73 6.3K
13:31 102.83 102.83 102.83 102.83 2.5K
13:32 102.70 102.77 102.70 102.77 0.8K
13:33 102.70 102.70 102.67 102.67 1.5K
13:34 102.83 102.83 102.83 102.83 2.3K
13:36 102.75 102.85 102.72 102.74 1.5K
13:37 102.74 102.74 102.63 102.74 9.0K
13:38 102.73 102.73 102.64 102.64 1.3K
13:39 102.74 102.74 102.64 102.74 0.7K
13:40 102.78 102.79 102.71 102.79 1.0K
13:41 102.78 102.92 102.78 102.88 4.2K
13:42 102.87 102.87 102.87 102.87 0.7K
13:43 102.99 102.99 102.89 102.89 1.1K
13:44 102.89 102.90 102.89 102.90 6.2K
13:46 102.80 102.88 102.75 102.88 13.1K
13:47 102.87 102.91 102.81 102.81 8.6K
13:48 102.77 102.87 102.69 102.87 7.9K
13:49 102.88 102.88 102.88 102.88 0.7K
13:50 102.89 102.89 102.89 102.89 0.4K
13:51 102.91 102.97 102.89 102.97 6.2K
13:53 103.11 103.24 103.11 103.24 6.4K
13:54 103.22 103.24 103.17 103.24 1.4K
13:55 103.22 103.22 103.17 103.18 2.3K
13:56 103.18 103.18 103.11 103.17 2.5K
13:57 103.12 103.12 103.12 103.12 0.7K
13:58 103.12 103.23 103.12 103.23 6.0K
13:59 103.24 103.33 103.24 103.33 3.2K
14:00 103.49 103.50 103.39 103.50 5.0K
14:01 103.64 103.79 103.50 103.58 6.1K
14:02 103.67 103.67 103.59 103.59 4.3K
14:03 103.72 103.78 103.72 103.72 2.5K
14:04 103.73 103.73 103.73 103.73 1.7K
14:05 103.73 103.73 103.73 103.73 2.2K
14:06 103.73 103.77 103.67 103.77 3.3K
14:07 103.75 103.75 103.58 103.58 10.4K
14:08 103.62 103.65 103.58 103.58 6.3K
14:09 103.83 103.83 103.83 103.83 0.5K
14:10 103.60 103.60 103.36 103.36 9.7K
14:11 103.48 103.48 103.36 103.36 3.5K
14:12 103.43 103.58 103.43 103.52 4.9K
14:13 103.52 103.60 103.52 103.57 4.6K
14:14 103.56 103.58 103.56 103.58 3.2K
14:15 103.51 103.53 103.43 103.45 3.5K
14:16 103.55 103.55 103.46 103.47 4.5K
14:18 103.48 103.48 103.39 103.40 2.2K
14:19 103.44 103.44 103.39 103.39 1.2K
14:20 103.38 103.38 103.38 103.38 1.6K
14:21 103.39 103.39 103.31 103.32 7.3K
14:22 103.37 103.40 103.33 103.37 5.1K
14:23 103.37 103.37 103.37 103.37 0.8K
14:24 103.41 103.52 103.41 103.52 4.2K
14:25 103.50 103.50 103.38 103.38 0.8K
14:26 103.50 103.51 103.50 103.51 1.1K
14:27 103.50 103.50 103.50 103.50 2.0K
14:29 103.42 103.45 103.36 103.45 9.0K
14:30 103.46 103.63 103.46 103.63 4.2K
14:32 103.60 103.64 103.60 103.64 2.1K
14:33 103.65 103.65 103.65 103.65 0.7K
14:34 103.66 103.66 103.66 103.66 2.1K
14:35 103.57 103.65 103.57 103.65 2.0K
14:36 103.65 103.65 103.58 103.58 3.4K
14:37 103.58 103.66 103.58 103.62 2.9K
14:38 103.65 103.72 103.62 103.68 5.0K
14:39 103.66 103.66 103.66 103.66 3.2K
14:40 103.58 103.66 103.58 103.62 0.9K
14:41 103.73 103.73 103.56 103.59 7.4K
14:42 103.53 103.53 103.53 103.53 7.1K
14:43 103.51 103.52 103.28 103.28 5.1K
14:44 103.28 103.28 103.23 103.23 1.0K
14:45 103.32 103.32 103.32 103.32 0.8K
14:46 103.33 103.33 103.17 103.18 3.0K
14:47 103.24 103.30 103.20 103.30 1.5K
14:48 103.26 103.36 103.26 103.36 9.5K
14:49 103.44 103.49 103.44 103.48 5.2K
14:50 103.55 103.55 103.50 103.50 1.7K
14:51 103.51 103.56 103.51 103.56 2.9K
14:52 103.58 103.58 103.54 103.54 1.8K
14:53 103.56 103.56 103.48 103.51 5.7K
14:54 103.49 103.51 103.49 103.49 1.9K
14:55 103.49 103.49 103.49 103.49 1.6K
14:56 103.50 103.52 103.48 103.52 6.0K
14:57 103.55 103.55 103.38 103.38 31.9K
14:58 103.38 103.38 103.31 103.34 7.7K
14:59 103.35 103.53 103.35 103.53 4.3K
15:00 103.53 103.53 103.44 103.50 2.9K
15:01 103.42 103.51 103.37 103.37 3.9K
15:02 103.30 103.46 103.30 103.46 7.7K
15:03 103.45 103.45 103.37 103.38 5.0K
15:04 103.45 103.56 103.45 103.56 6.7K
15:05 103.56 103.62 103.56 103.62 6.9K
15:06 103.70 103.70 103.53 103.69 6.7K
15:07 103.69 103.69 103.60 103.63 3.0K
15:08 103.62 103.62 103.56 103.61 6.2K
15:09 103.61 103.61 103.44 103.44 5.6K
15:10 103.45 103.45 103.45 103.45 0.7K
15:11 103.45 103.46 103.43 103.44 21.2K
15:12 103.44 103.44 103.44 103.44 2.4K
15:13 103.44 103.47 103.39 103.47 9.7K
15:14 103.45 103.63 103.44 103.63 28.9K
15:15 103.65 103.65 103.62 103.65 4.4K
15:16 103.67 103.67 103.60 103.60 8.2K
15:17 103.47 103.47 103.35 103.37 8.9K
15:18 103.37 103.37 103.31 103.31 3.3K
15:19 103.33 103.37 103.32 103.37 7.8K
15:20 103.37 103.37 103.22 103.22 8.0K
15:21 103.22 103.22 103.11 103.15 5.3K
15:22 103.15 103.15 103.11 103.11 2.2K
15:23 103.07 103.11 103.07 103.11 4.2K
15:24 103.05 103.05 102.95 102.95 1.6K
15:25 102.96 103.01 102.96 102.96 1.9K
15:26 103.02 103.03 102.92 102.92 3.5K
15:27 102.83 102.83 102.76 102.77 3.2K
15:28 102.66 102.67 102.56 102.58 5.8K
15:29 102.46 102.46 102.41 102.41 2.3K
15:30 102.58 102.69 102.58 102.60 17.9K
15:31 102.64 102.68 102.64 102.68 3.3K
15:32 102.68 102.75 102.68 102.75 7.2K
15:33 102.69 102.82 102.69 102.82 4.8K
15:34 102.78 103.08 102.78 103.08 11.9K
15:35 103.12 103.12 102.92 102.93 8.0K
15:36 102.96 102.96 102.85 102.93 11.6K
15:37 102.84 102.96 102.84 102.96 7.7K
15:38 103.00 103.08 102.81 102.81 13.2K
15:39 102.76 102.87 102.76 102.83 12.2K
15:40 102.88 102.88 102.48 102.48 14.9K
15:41 102.48 102.52 102.40 102.40 21.5K
15:42 102.41 102.44 102.30 102.30 14.9K
15:43 102.27 102.27 102.10 102.15 7.6K
15:44 102.21 102.21 102.05 102.14 10.0K
15:45 102.07 102.07 101.68 101.81 18.8K
15:46 101.75 101.75 101.52 101.52 15.7K
15:47 101.50 101.50 100.83 100.93 31.3K
15:48 100.89 101.17 100.72 100.98 21.6K
15:49 101.00 101.31 100.92 101.20 26.7K
15:50 101.16 101.16 100.51 100.68 37.7K
15:51 100.71 100.96 100.71 100.80 30.9K
15:52 100.74 101.43 100.74 101.43 35.5K
15:53 101.43 101.74 101.36 101.55 28.3K
15:54 101.45 101.61 101.21 101.21 43.4K
15:55 101.17 101.17 100.66 101.05 75.5K
15:56 100.94 101.30 100.73 101.30 67.2K
15:57 101.16 101.16 100.84 101.01 82.5K
15:58 101.08 101.08 100.70 100.70 89.0K
15:59 100.74 100.74 99.86 100.31 420.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据