102.99
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 104.29 | 105.69 | 100.84 | 102.87 | 0.3M |
| 2024-12-30 | 107.05 | 107.67 | 101.72 | 103.92 | 0.4M |
| 2024-12-27 | 107.33 | 108.39 | 102.50 | 108.39 | 0.2M |
| 2024-12-26 | 103.72 | 106.84 | 101.08 | 105.56 | 0.1M |
| 2024-12-24 | 102.80 | 103.56 | 100.74 | 102.41 | 0.1M |
| 2024-12-23 | 105.00 | 105.00 | 99.01 | 103.39 | 0.2M |
| 2024-12-20 | 106.00 | 108.85 | 102.64 | 103.56 | 0.4M |
| 2024-12-19 | 107.17 | 108.77 | 102.00 | 106.15 | 0.3M |
| 2024-12-18 | 111.24 | 111.30 | 101.21 | 106.20 | 1.0M |
| 2024-12-17 | 104.80 | 112.00 | 104.03 | 108.25 | 0.5M |
| 2024-12-16 | 100.00 | 108.78 | 99.05 | 105.27 | 0.5M |
| 2024-12-13 | 98.99 | 102.54 | 94.02 | 100.00 | 1.2M |
| 2024-12-12 | 101.00 | 105.00 | 100.05 | 101.00 | 5.1M |