ServiceTitan Inc

TTAN
🏛️ 美国 →
100.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.67 103.04 102.00 103.04 13.8K
09:33 102.92 103.13 102.92 103.13 1.3K
09:34 103.25 103.25 103.25 103.25 0.4K
09:35 103.13 103.26 103.13 103.26 2.3K
09:37 103.41 103.41 103.41 103.41 1.1K
09:38 103.16 103.16 103.16 103.16 1.3K
09:39 102.91 103.19 102.91 103.19 3.3K
09:40 103.09 103.09 102.62 102.62 2.1K
09:41 102.91 102.96 102.91 102.96 3.2K
09:44 103.27 103.27 103.27 103.27 0.3K
09:45 103.02 103.02 102.85 102.85 7.3K
09:49 102.67 102.67 102.65 102.65 0.3K
09:50 103.10 103.10 102.57 102.57 3.7K
09:51 102.48 102.48 102.48 102.48 0.3K
09:52 102.20 102.20 102.20 102.20 2.4K
09:53 102.01 102.20 102.01 102.20 1.1K
09:54 101.79 102.08 101.79 102.07 2.6K
09:55 102.07 102.07 102.07 102.07 0.5K
09:56 102.07 102.07 102.07 102.07 0.5K
09:57 101.82 101.82 101.82 101.82 0.4K
09:58 101.78 101.82 101.58 101.73 4.0K
09:59 101.92 101.92 101.92 101.92 0.5K
10:00 101.92 101.92 101.92 101.92 0.8K
10:01 101.61 101.61 101.61 101.61 0.6K
10:02 101.90 102.21 101.90 102.21 3.0K
10:03 101.90 102.31 101.90 102.21 3.4K
10:04 102.38 102.38 102.38 102.38 1.9K
10:07 102.06 102.06 102.06 102.06 0.1K
10:08 102.22 102.22 102.22 102.22 1.2K
10:10 102.58 102.58 102.29 102.29 0.6K
10:11 102.82 102.82 102.82 102.82 2.0K
10:13 102.29 102.29 102.13 102.29 0.9K
10:14 102.07 102.38 102.05 102.38 1.6K
10:17 102.39 102.39 102.28 102.28 0.7K
10:18 102.31 102.31 102.31 102.31 0.3K
10:19 102.31 102.31 102.31 102.31 1.3K
10:20 102.32 102.32 102.32 102.32 0.7K
10:21 102.39 102.39 102.39 102.39 0.3K
10:22 102.39 102.40 102.33 102.40 1.1K
10:23 102.39 102.39 102.32 102.39 1.1K
10:24 102.39 102.39 102.39 102.39 0.4K
10:25 102.38 102.39 102.38 102.38 0.8K
10:26 102.20 102.38 102.20 102.38 1.0K
10:27 102.32 102.32 102.32 102.32 0.9K
10:28 102.32 102.32 101.96 102.32 1.7K
10:29 102.32 102.32 102.32 102.32 0.6K
10:30 102.02 102.26 102.02 102.02 2.3K
10:31 102.31 102.31 102.31 102.31 0.7K
10:32 102.35 102.42 102.18 102.42 2.4K
10:33 102.42 102.43 102.17 102.37 3.5K
10:34 102.37 102.37 102.31 102.37 3.6K
10:35 102.45 102.45 102.38 102.45 0.7K
10:36 102.45 102.45 102.25 102.27 3.7K
10:37 102.38 102.38 102.38 102.38 0.4K
10:39 102.46 102.66 102.46 102.66 1.7K
10:40 102.72 102.77 102.72 102.77 1.1K
10:42 102.66 102.74 102.66 102.74 0.9K
10:43 102.74 102.74 102.74 102.74 1.7K
10:45 102.85 102.90 102.76 102.76 4.7K
10:46 102.72 102.81 102.72 102.80 4.0K
10:48 102.91 102.91 102.91 102.91 0.7K
10:49 102.93 102.93 102.87 102.87 2.3K
10:50 102.95 102.95 102.91 102.91 3.2K
10:52 102.88 102.88 102.88 102.88 0.5K
10:53 102.80 102.80 102.80 102.80 1.1K
10:54 102.78 102.78 102.73 102.73 0.6K
10:55 102.78 102.78 102.74 102.74 0.9K
10:56 102.74 102.86 102.74 102.86 1.1K
10:57 102.87 102.87 102.85 102.85 0.6K
10:58 102.86 102.86 102.86 102.86 0.8K
10:59 102.86 102.86 102.86 102.86 0.5K
11:00 102.87 102.97 102.87 102.97 0.5K
11:01 102.86 103.06 102.86 103.06 2.9K
11:03 103.06 103.06 102.96 103.05 1.6K
11:04 103.05 103.05 103.02 103.02 0.9K
11:06 103.04 103.14 103.04 103.14 1.8K
11:07 103.04 103.04 102.67 102.67 4.7K
11:08 102.69 102.69 102.69 102.69 0.8K
11:10 102.68 102.68 102.68 102.68 0.3K
11:11 102.46 102.78 102.46 102.78 1.5K
11:16 102.49 102.49 102.49 102.49 1.2K
11:18 102.56 102.56 102.53 102.53 2.1K
11:19 102.48 102.48 102.48 102.48 0.1K
11:20 102.47 102.47 102.47 102.47 0.5K
11:21 102.47 102.47 102.47 102.47 1.3K
11:23 102.41 102.47 102.41 102.47 1.4K
11:24 102.54 102.54 102.54 102.54 0.4K
11:25 102.56 102.56 102.56 102.56 1.0K
11:26 102.48 102.48 102.48 102.48 0.4K
11:27 102.48 102.48 102.48 102.48 0.8K
11:28 102.38 102.38 102.38 102.38 2.1K
11:30 102.46 102.65 102.46 102.65 1.9K
11:31 102.61 102.61 102.55 102.55 0.6K
11:32 102.54 102.54 102.54 102.54 0.6K
11:33 102.61 102.61 102.61 102.61 2.1K
11:37 102.62 102.64 102.62 102.64 1.0K
11:38 102.61 102.61 102.54 102.61 2.1K
11:41 102.53 102.72 102.53 102.66 1.5K
11:42 102.69 102.69 102.67 102.67 1.5K
11:43 102.73 102.73 102.73 102.73 0.8K
11:44 102.61 102.77 102.61 102.77 0.8K
11:45 102.69 102.69 102.69 102.69 0.1K
11:46 102.67 102.67 102.67 102.67 1.8K
11:47 102.64 102.64 102.64 102.64 0.3K
11:48 102.65 102.67 102.65 102.67 1.1K
11:49 102.68 102.77 102.68 102.77 0.8K
11:50 102.79 102.87 102.79 102.87 1.6K
11:51 102.89 102.89 102.86 102.86 1.5K
11:52 102.90 102.95 102.90 102.95 1.2K
11:53 102.87 102.94 102.87 102.94 2.9K
11:56 102.99 102.99 102.99 102.99 0.6K
11:57 103.02 103.02 103.02 103.02 0.6K
11:58 103.14 103.14 103.02 103.02 0.4K
11:59 102.94 102.94 102.94 102.94 0.5K
12:00 103.02 103.14 103.02 103.03 0.9K
12:02 103.14 103.14 103.14 103.14 0.1K
12:03 102.96 102.97 102.93 102.93 1.8K
12:04 102.99 103.08 102.99 103.08 1.2K
12:06 103.02 103.02 103.02 103.02 0.5K
12:07 103.02 103.14 103.02 103.11 1.0K
12:08 103.11 103.11 103.11 103.11 1.3K
12:09 103.33 103.33 103.33 103.33 0.1K
12:10 103.31 103.33 103.31 103.33 0.7K
12:11 103.24 103.24 103.24 103.24 0.5K
12:12 103.24 103.24 103.18 103.23 1.4K
12:13 103.15 103.21 103.15 103.21 3.2K
12:15 103.13 103.21 103.13 103.21 1.0K
12:17 103.19 103.19 103.19 103.19 0.6K
12:18 103.18 103.18 103.18 103.18 0.1K
12:19 103.16 103.16 103.10 103.10 1.2K
12:20 103.16 103.16 103.16 103.16 0.3K
12:21 103.16 103.16 103.16 103.16 0.3K
12:22 103.25 103.25 103.25 103.25 0.4K
12:24 103.16 103.16 103.16 103.16 0.4K
12:25 103.03 103.13 103.03 103.13 3.3K
12:26 103.26 103.26 103.26 103.26 1.8K
12:27 103.31 103.31 103.31 103.31 0.3K
12:28 103.25 103.25 103.25 103.25 0.2K
12:29 103.25 103.30 103.25 103.30 1.8K
12:30 103.41 103.43 103.41 103.43 0.7K
12:31 103.41 103.41 103.41 103.41 0.9K
12:32 103.41 103.41 103.41 103.41 0.2K
12:33 103.41 103.68 103.41 103.68 5.6K
12:34 103.69 103.69 103.56 103.63 3.7K
12:36 103.52 103.52 103.52 103.52 1.1K
12:39 103.48 103.48 103.40 103.40 2.4K
12:40 103.38 103.38 103.38 103.38 0.2K
12:41 103.32 103.32 103.22 103.25 1.8K
12:43 103.18 103.29 103.18 103.29 2.1K
12:44 103.20 103.27 103.20 103.27 1.1K
12:45 103.25 103.25 103.25 103.25 0.1K
12:46 103.22 103.32 103.22 103.32 1.3K
12:48 103.18 103.18 103.18 103.18 1.3K
12:51 103.21 103.21 103.20 103.20 1.0K
12:52 103.24 103.24 103.24 103.24 0.6K
12:53 103.28 103.28 103.28 103.28 0.4K
12:55 103.23 103.23 103.23 103.23 1.9K
12:56 103.23 103.31 103.23 103.31 4.8K
12:57 103.30 103.30 103.30 103.30 1.0K
12:58 103.31 103.31 103.31 103.31 0.6K
13:00 103.31 103.31 103.31 103.31 0.7K
13:01 103.31 103.31 103.31 103.31 0.3K
13:02 103.21 103.33 103.21 103.33 0.6K
13:03 103.21 103.22 103.21 103.22 1.4K
13:06 103.26 103.26 103.26 103.26 4.2K
13:10 103.26 103.26 103.26 103.26 0.2K
13:11 103.26 103.28 103.17 103.28 2.3K
13:12 103.28 103.28 103.28 103.28 0.2K
13:13 103.28 103.28 103.28 103.28 1.3K
13:16 103.26 103.26 103.26 103.26 0.2K
13:17 103.26 103.26 103.26 103.26 0.6K
13:19 103.26 103.27 103.26 103.27 0.9K
13:20 103.26 103.26 103.15 103.15 0.9K
13:21 103.27 103.62 103.27 103.62 10.9K
13:22 103.50 103.73 103.50 103.73 6.7K
13:25 103.56 103.56 103.56 103.56 2.3K
13:26 103.56 103.56 103.56 103.56 0.2K
13:27 103.55 103.55 103.55 103.55 0.3K
13:28 103.52 103.52 103.52 103.52 0.7K
13:30 103.53 103.53 103.42 103.45 4.5K
13:31 103.45 103.45 103.45 103.45 2.0K
13:33 103.47 103.47 103.46 103.46 2.4K
13:39 103.46 103.46 103.46 103.46 2.5K
13:41 103.24 103.24 103.24 103.24 1.9K
13:43 103.28 103.28 103.28 103.28 1.0K
13:45 103.05 103.17 103.04 103.04 2.2K
13:46 103.01 103.01 103.01 103.01 0.8K
13:47 103.09 103.09 103.01 103.07 2.0K
13:48 103.01 103.01 103.01 103.01 1.6K
13:49 103.01 103.01 103.01 103.01 0.4K
13:51 103.01 103.01 103.01 103.01 1.6K
13:52 103.01 103.01 103.01 103.01 0.1K
13:53 103.01 103.01 102.91 102.91 1.6K
13:54 103.00 103.00 103.00 103.00 1.4K
13:55 102.92 103.00 102.92 103.00 1.3K
13:56 102.91 102.96 102.89 102.96 3.0K
13:57 102.96 103.04 102.96 103.02 21.4K
13:58 103.02 103.03 103.02 103.03 1.4K
13:59 102.98 103.03 102.98 103.03 0.9K
14:00 103.03 103.03 103.03 103.03 0.5K
14:01 103.03 103.03 103.03 103.03 2.9K
14:02 103.03 103.03 103.03 103.03 0.1K
14:03 103.03 103.03 102.93 103.03 3.1K
14:04 103.03 103.03 103.03 103.03 1.0K
14:05 103.03 103.03 103.03 103.03 0.5K
14:06 103.00 103.03 103.00 103.03 0.7K
14:07 103.04 103.04 103.01 103.01 4.7K
14:08 102.98 102.98 102.98 102.98 4.9K
14:09 102.97 102.99 102.97 102.99 1.3K
14:11 103.01 103.02 103.01 103.02 0.4K
14:12 103.02 103.02 103.02 103.02 0.7K
14:13 103.01 103.01 103.01 103.01 0.3K
14:14 103.00 103.00 103.00 103.00 0.8K
14:15 103.00 103.00 103.00 103.00 1.1K
14:16 102.98 103.00 102.98 103.00 5.0K
14:17 103.00 103.01 103.00 103.01 11.8K
14:18 103.01 103.01 103.01 103.01 0.1K
14:19 103.01 103.01 103.01 103.01 0.7K
14:20 102.96 103.00 102.96 103.00 0.8K
14:21 102.81 103.05 102.81 103.05 30.7K
14:22 103.06 103.06 103.06 103.06 0.8K
14:23 103.03 103.05 103.03 103.05 3.7K
14:24 103.05 103.05 103.05 103.05 1.6K
14:25 103.07 103.07 103.07 103.07 1.1K
14:26 103.10 103.11 103.08 103.11 8.8K
14:27 103.11 103.11 103.11 103.11 1.8K
14:28 103.24 103.38 103.24 103.38 6.8K
14:29 103.41 103.41 103.33 103.33 1.4K
14:30 103.44 103.44 103.44 103.44 0.2K
14:31 103.30 103.44 103.30 103.44 1.7K
14:32 103.30 103.44 103.30 103.44 1.0K
14:34 103.47 103.49 103.39 103.40 5.9K
14:35 103.40 103.42 103.38 103.38 1.7K
14:36 103.44 103.44 103.34 103.34 5.5K
14:37 103.39 103.39 103.39 103.39 2.2K
14:38 103.39 103.39 103.09 103.09 4.2K
14:40 103.04 103.04 103.04 103.04 1.1K
14:41 102.84 102.84 102.84 102.84 0.3K
14:42 102.84 102.84 102.84 102.84 0.1K
14:43 102.85 102.93 102.85 102.93 0.8K
14:44 102.85 102.85 102.85 102.85 0.7K
14:45 103.00 103.00 102.96 102.96 2.3K
14:47 103.15 103.15 103.15 103.15 0.4K
14:48 103.05 103.05 103.05 103.05 0.5K
14:49 103.08 103.10 103.07 103.10 1.4K
14:50 103.13 103.13 103.13 103.13 2.1K
14:51 103.01 103.01 102.99 102.99 2.3K
14:52 102.93 102.93 102.93 102.93 0.4K
14:53 103.04 103.12 103.04 103.04 1.6K
14:54 103.08 103.08 103.08 103.08 0.4K
14:56 102.97 103.11 102.97 103.11 2.5K
14:57 103.04 103.12 103.04 103.05 1.6K
14:58 103.05 103.05 103.05 103.05 0.6K
14:59 102.97 102.97 102.97 102.97 1.6K
15:00 103.00 103.00 103.00 103.00 1.8K
15:02 103.03 103.03 103.03 103.03 0.6K
15:03 103.04 103.04 102.95 103.04 1.0K
15:05 103.03 103.04 103.03 103.04 1.0K
15:06 103.04 103.16 103.04 103.09 5.2K
15:07 103.10 103.10 103.10 103.10 1.8K
15:08 103.10 103.11 103.06 103.11 1.9K
15:09 103.04 103.04 103.04 103.04 1.2K
15:10 103.05 103.05 103.05 103.05 1.6K
15:13 102.95 102.95 102.95 102.95 1.1K
15:15 103.10 103.10 102.98 102.98 2.0K
15:16 103.10 103.10 103.10 103.10 3.2K
15:17 103.15 103.23 103.15 103.23 2.8K
15:18 103.23 103.24 103.22 103.24 1.8K
15:19 103.24 103.24 103.24 103.24 1.7K
15:20 103.22 103.35 103.22 103.31 4.0K
15:22 103.32 103.32 103.32 103.32 0.8K
15:24 103.33 103.33 103.33 103.33 1.1K
15:25 103.33 103.33 103.33 103.33 0.9K
15:26 103.34 103.34 103.27 103.27 2.3K
15:28 103.27 103.27 103.13 103.13 6.2K
15:31 103.21 103.21 103.21 103.21 1.0K
15:32 103.18 103.18 103.17 103.18 0.7K
15:33 103.12 103.20 103.12 103.20 0.8K
15:34 103.18 103.23 103.18 103.23 2.3K
15:35 103.22 103.22 103.22 103.22 2.1K
15:36 103.21 103.23 103.21 103.23 2.8K
15:37 103.23 103.23 103.15 103.15 12.3K
15:38 103.23 103.23 103.20 103.20 3.0K
15:40 103.14 103.22 103.14 103.18 2.6K
15:41 103.20 103.20 103.20 103.20 1.3K
15:42 103.26 103.26 103.21 103.21 2.5K
15:43 103.21 103.21 103.21 103.21 1.0K
15:44 103.21 103.21 103.21 103.21 2.9K
15:45 103.24 103.24 103.16 103.16 5.4K
15:46 103.21 103.21 103.21 103.21 2.3K
15:47 103.17 103.17 103.17 103.17 0.4K
15:48 103.22 103.25 103.22 103.25 2.0K
15:49 103.20 103.22 103.18 103.22 3.7K
15:50 103.18 103.27 103.18 103.26 7.8K
15:51 103.28 103.51 103.28 103.49 7.3K
15:52 103.53 103.59 103.53 103.56 10.1K
15:53 103.56 103.57 103.56 103.56 3.2K
15:54 103.50 103.51 103.30 103.40 18.2K
15:55 103.33 103.43 103.33 103.42 5.9K
15:56 103.42 103.42 103.27 103.29 11.9K
15:57 103.27 103.30 103.16 103.16 15.6K
15:58 103.22 103.22 103.12 103.19 23.8K
15:59 103.13 103.17 102.82 102.82 114.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据