ServiceTitan Inc

TTAN
🏛️ 美国 →
100.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.99 108.07 107.76 108.07 12.6K
09:33 108.58 108.58 108.06 108.06 1.9K
09:36 108.51 108.51 108.50 108.50 1.0K
09:37 108.52 108.52 108.52 108.52 1.1K
09:38 108.75 108.75 108.75 108.75 0.7K
09:39 108.75 108.75 108.45 108.45 3.0K
09:40 108.41 108.41 108.41 108.41 1.0K
09:41 108.73 108.73 108.61 108.61 1.0K
09:43 108.73 108.73 108.73 108.73 0.3K
09:44 108.76 108.76 108.76 108.76 0.8K
09:46 108.73 108.73 108.73 108.73 1.0K
09:48 108.56 108.56 108.39 108.39 1.9K
09:50 108.41 108.41 108.41 108.41 0.2K
09:51 108.43 108.43 108.18 108.18 1.2K
09:53 108.27 108.36 108.27 108.36 0.5K
09:54 108.04 108.04 107.98 107.98 2.4K
09:55 107.83 107.83 107.83 107.83 0.5K
09:56 107.81 107.81 107.81 107.81 0.2K
09:57 107.76 107.76 107.64 107.68 1.4K
09:58 107.62 107.68 107.62 107.68 3.4K
10:00 107.62 107.62 107.62 107.62 0.5K
10:01 107.41 107.63 107.41 107.63 1.4K
10:03 107.17 107.17 107.17 107.17 1.5K
10:05 106.94 106.94 106.84 106.84 0.7K
10:06 106.60 106.60 106.60 106.60 0.7K
10:08 106.87 107.17 106.87 107.17 3.0K
10:09 107.13 107.20 107.02 107.20 6.7K
10:12 107.47 107.47 107.47 107.47 0.4K
10:13 107.32 107.32 107.32 107.32 0.9K
10:15 107.50 107.50 107.50 107.50 1.2K
10:16 107.47 107.47 107.47 107.47 0.9K
10:17 107.68 107.80 107.53 107.53 0.7K
10:18 107.72 107.72 107.72 107.72 0.6K
10:20 107.75 107.94 107.75 107.76 0.8K
10:21 107.95 108.01 107.75 107.97 1.9K
10:22 107.92 107.92 107.53 107.53 4.6K
10:23 107.68 107.68 107.68 107.68 0.4K
10:24 107.68 107.68 107.68 107.68 0.2K
10:25 107.68 107.68 107.67 107.67 1.2K
10:26 107.60 107.60 107.60 107.60 0.9K
10:27 107.72 107.93 107.72 107.93 2.6K
10:31 107.92 107.92 107.92 107.92 0.6K
10:33 107.91 108.04 107.91 108.04 1.7K
10:34 107.96 107.96 107.96 107.96 0.7K
10:37 108.17 108.17 108.02 108.02 6.0K
10:42 107.99 107.99 107.99 107.99 0.8K
10:43 107.88 107.88 107.88 107.88 0.8K
10:44 108.08 108.08 107.81 107.81 2.0K
10:48 107.69 107.69 107.69 107.69 3.1K
10:49 107.76 107.77 107.72 107.72 1.7K
10:50 107.68 107.68 107.68 107.68 1.4K
10:53 107.68 107.68 107.67 107.67 1.6K
10:54 107.76 107.76 107.76 107.76 0.9K
10:55 107.76 107.76 107.69 107.69 0.7K
10:56 107.69 107.69 107.69 107.69 0.6K
10:57 107.68 107.68 107.68 107.68 0.4K
10:58 107.62 107.62 107.62 107.62 7.4K
10:59 107.69 107.69 107.69 107.69 0.8K
11:01 107.61 107.61 107.61 107.61 10.8K
11:04 107.84 107.84 107.84 107.84 0.6K
11:05 107.95 107.95 107.92 107.92 1.3K
11:08 108.15 108.21 108.15 108.21 0.7K
11:09 108.10 108.10 108.10 108.10 0.3K
11:10 108.29 108.29 108.29 108.29 0.4K
11:11 108.15 108.15 108.15 108.15 0.3K
11:12 108.29 108.29 108.29 108.29 0.5K
11:13 108.24 108.24 108.24 108.24 1.6K
11:16 108.11 108.11 108.11 108.11 0.5K
11:17 107.93 108.04 107.93 108.04 2.7K
11:18 108.04 108.04 107.95 107.95 3.1K
11:19 107.83 107.83 107.83 107.83 0.8K
11:21 107.88 107.88 107.80 107.80 1.4K
11:23 107.79 107.83 107.79 107.83 1.3K
11:27 107.88 107.88 107.88 107.88 0.4K
11:28 107.89 108.04 107.89 108.04 0.8K
11:29 107.95 107.95 107.86 107.86 0.8K
11:30 107.87 107.87 107.83 107.83 0.6K
11:31 107.87 107.87 107.87 107.87 1.6K
11:35 107.88 107.88 107.88 107.88 0.1K
11:36 107.85 107.90 107.85 107.90 1.0K
11:37 107.86 107.86 107.86 107.86 0.6K
11:38 107.85 107.85 107.85 107.85 1.8K
11:42 107.69 107.69 107.69 107.69 2.0K
11:43 107.73 107.78 107.73 107.78 2.5K
11:45 107.78 107.78 107.78 107.78 0.2K
11:46 107.78 107.78 107.78 107.78 0.5K
11:49 107.89 107.89 107.89 107.89 0.5K
11:50 107.88 107.88 107.88 107.88 1.0K
11:53 107.97 107.97 107.97 107.97 0.2K
11:54 108.15 108.15 107.97 107.97 0.8K
11:56 107.92 107.92 107.92 107.92 0.7K
11:58 108.15 108.15 108.15 108.15 0.9K
11:59 107.98 107.98 107.98 107.98 1.7K
12:03 108.23 108.23 108.23 108.23 0.1K
12:04 107.91 107.91 107.91 107.91 0.5K
12:05 107.64 107.64 107.64 107.64 14.5K
12:06 107.45 107.52 107.45 107.52 0.6K
12:07 107.33 107.33 107.33 107.33 0.5K
12:08 107.43 107.43 107.43 107.43 3.1K
12:09 107.36 107.36 107.10 107.10 8.7K
12:10 107.24 107.24 107.24 107.24 1.6K
12:13 107.20 107.20 107.20 107.20 0.3K
12:14 107.31 107.31 107.13 107.13 2.9K
12:15 107.02 107.08 107.02 107.04 1.0K
12:17 107.01 107.01 107.01 107.01 1.0K
12:18 107.04 107.04 106.89 106.89 2.6K
12:21 106.93 106.93 106.93 106.93 0.3K
12:22 106.94 106.94 106.94 106.94 0.6K
12:24 106.94 106.95 106.94 106.95 1.3K
12:26 107.08 107.08 107.08 107.08 0.4K
12:27 107.00 107.00 107.00 107.00 0.9K
12:28 107.09 107.09 107.09 107.09 1.2K
12:30 107.02 107.02 107.02 107.02 0.2K
12:31 107.06 107.06 107.06 107.06 2.2K
12:35 106.96 106.96 106.96 106.96 1.4K
12:36 107.00 107.00 107.00 107.00 0.3K
12:37 106.96 106.96 106.96 106.96 0.4K
12:38 106.86 106.86 106.80 106.80 3.2K
12:39 106.77 106.77 106.77 106.77 0.4K
12:40 106.94 106.94 106.82 106.82 2.8K
12:43 106.80 106.80 106.80 106.80 0.9K
12:45 106.82 106.82 106.82 106.82 1.1K
12:46 106.90 106.90 106.90 106.90 1.9K
12:47 106.79 106.79 106.79 106.79 1.8K
12:50 106.78 106.80 106.78 106.80 0.6K
12:51 106.80 106.80 106.80 106.80 0.5K
12:53 106.78 106.89 106.78 106.89 0.6K
12:54 106.92 106.92 106.92 106.92 1.5K
12:56 106.94 106.94 106.94 106.94 0.4K
12:57 107.02 107.02 107.02 107.02 0.8K
12:58 107.13 107.13 107.07 107.07 1.8K
13:00 106.95 106.95 106.95 106.95 0.1K
13:01 106.95 107.01 106.95 107.01 1.5K
13:02 107.01 107.01 107.00 107.00 2.0K
13:03 106.96 107.00 106.89 106.89 1.1K
13:04 107.11 107.11 107.11 107.11 0.4K
13:05 106.88 106.88 106.80 106.80 3.4K
13:08 106.79 106.82 106.79 106.82 1.0K
13:09 106.88 106.88 106.88 106.88 1.2K
13:10 106.66 106.66 106.66 106.66 0.5K
13:11 106.91 106.91 106.91 106.91 4.8K
13:13 106.73 106.73 106.73 106.73 0.8K
13:16 106.73 106.73 106.73 106.73 1.2K
13:17 106.80 106.80 106.78 106.78 1.5K
13:20 106.70 106.70 106.70 106.70 0.3K
13:21 106.72 106.72 106.72 106.72 0.7K
13:24 106.88 106.88 106.88 106.88 0.2K
13:25 106.90 106.90 106.90 106.90 1.1K
13:26 106.91 106.91 106.91 106.91 0.7K
13:28 106.86 106.86 106.86 106.86 0.4K
13:29 106.86 106.86 106.86 106.86 1.3K
13:32 106.91 106.91 106.91 106.91 3.0K
13:36 106.85 106.85 106.85 106.85 0.7K
13:37 106.84 106.84 106.84 106.84 0.4K
13:38 106.75 106.75 106.75 106.75 0.4K
13:39 106.83 106.85 106.83 106.85 1.3K
13:40 106.85 106.85 106.85 106.85 0.6K
13:41 106.74 106.74 106.74 106.74 0.8K
13:42 106.73 106.73 106.73 106.73 0.7K
13:43 106.69 106.73 106.69 106.73 5.8K
13:44 106.71 106.71 106.71 106.71 0.6K
13:46 106.71 106.73 106.71 106.73 0.7K
13:47 106.71 106.71 106.71 106.71 0.7K
13:49 106.71 106.71 106.71 106.71 1.0K
13:50 106.71 106.71 106.71 106.71 0.5K
13:51 106.78 106.78 106.78 106.78 1.3K
13:52 106.79 106.79 106.79 106.79 1.2K
13:53 106.84 106.84 106.84 106.84 1.3K
13:56 106.81 106.81 106.81 106.81 0.4K
13:57 106.79 106.79 106.79 106.79 0.8K
13:59 106.69 106.69 106.69 106.69 4.9K
14:00 106.69 106.69 106.66 106.69 9.8K
14:01 106.73 106.73 106.69 106.69 4.1K
14:02 106.63 106.63 106.26 106.35 31.9K
14:03 106.47 106.49 106.47 106.49 1.6K
14:04 106.49 106.49 106.49 106.49 0.5K
14:06 106.49 106.51 106.49 106.51 2.5K
14:07 106.69 106.69 106.69 106.69 2.0K
14:11 106.67 106.67 106.67 106.67 1.6K
14:14 106.69 106.69 106.68 106.68 1.8K
14:17 106.68 106.68 106.55 106.55 1.7K
14:18 106.67 106.67 106.67 106.67 0.3K
14:19 106.79 106.79 106.55 106.55 1.1K
14:20 106.52 106.52 106.48 106.48 6.9K
14:24 106.58 106.67 106.58 106.67 0.6K
14:25 106.65 106.65 106.65 106.65 0.7K
14:26 106.59 106.59 106.58 106.58 1.3K
14:27 106.59 106.59 106.59 106.59 0.6K
14:30 106.59 106.64 106.57 106.64 1.4K
14:32 106.71 106.71 106.71 106.71 2.5K
14:36 106.77 106.77 106.77 106.77 0.7K
14:38 106.77 106.77 106.64 106.64 1.2K
14:39 106.56 106.56 106.56 106.56 3.3K
14:41 106.76 106.76 106.43 106.43 1.2K
14:42 106.41 106.42 106.40 106.40 1.7K
14:43 106.41 106.41 106.41 106.41 0.7K
14:45 106.40 106.40 106.40 106.40 0.2K
14:46 106.41 106.41 106.40 106.40 1.3K
14:47 106.36 106.36 106.36 106.36 0.2K
14:48 106.35 106.35 106.27 106.27 0.8K
14:49 106.28 106.40 106.28 106.35 1.0K
14:50 106.37 106.37 106.35 106.35 1.2K
14:51 106.35 106.35 106.35 106.35 1.7K
14:52 106.39 106.39 106.39 106.39 0.1K
14:53 106.43 106.43 106.43 106.43 1.4K
14:54 106.44 106.44 106.38 106.38 0.6K
14:55 106.37 106.37 106.37 106.37 0.3K
14:56 106.41 106.57 106.41 106.57 3.0K
14:57 106.72 106.72 106.52 106.52 2.3K
14:59 106.50 106.50 106.50 106.50 0.7K
15:00 106.47 106.48 106.47 106.48 2.0K
15:03 106.56 106.68 106.56 106.68 1.5K
15:04 106.65 106.65 106.61 106.61 0.9K
15:05 106.63 106.63 106.62 106.62 2.5K
15:06 106.57 106.57 106.57 106.57 0.2K
15:07 106.63 106.63 106.56 106.63 1.4K
15:08 106.63 106.63 106.63 106.63 1.1K
15:09 106.63 106.63 106.63 106.63 0.8K
15:10 106.57 106.67 106.57 106.67 6.2K
15:11 106.67 106.67 106.60 106.60 1.9K
15:13 106.54 106.61 106.43 106.48 9.4K
15:14 106.48 106.48 106.48 106.48 0.4K
15:15 106.47 106.49 106.47 106.49 1.5K
15:18 106.42 106.49 106.42 106.49 1.4K
15:20 106.50 106.50 106.50 106.50 0.4K
15:21 106.44 106.53 106.44 106.52 1.3K
15:22 106.51 106.51 106.51 106.51 1.3K
15:24 106.47 106.47 106.47 106.47 1.0K
15:25 106.45 106.45 106.45 106.45 1.2K
15:26 106.45 106.45 106.45 106.45 0.8K
15:27 106.53 106.53 106.53 106.53 1.1K
15:28 106.46 106.46 106.46 106.46 1.9K
15:30 106.46 106.46 106.46 106.46 0.9K
15:31 106.53 106.58 106.47 106.47 1.8K
15:32 106.44 106.54 106.44 106.54 3.1K
15:33 106.49 106.49 106.49 106.49 0.6K
15:34 106.53 106.62 106.53 106.53 2.8K
15:35 106.53 106.62 106.53 106.62 6.5K
15:36 106.82 106.84 106.79 106.84 9.5K
15:37 106.79 106.84 106.79 106.84 1.2K
15:38 106.84 106.88 106.84 106.88 1.0K
15:39 106.86 106.91 106.86 106.91 1.3K
15:40 106.87 106.93 106.87 106.93 2.7K
15:41 106.90 106.99 106.87 106.99 1.7K
15:42 106.86 106.89 106.66 106.66 7.6K
15:43 106.66 106.67 106.66 106.67 0.3K
15:44 106.67 106.72 106.67 106.72 2.8K
15:46 106.68 106.68 106.68 106.68 1.5K
15:47 106.71 106.78 106.68 106.78 2.4K
15:48 106.83 106.85 106.77 106.84 8.6K
15:49 106.78 106.79 106.77 106.77 5.5K
15:50 106.86 106.94 106.86 106.94 3.7K
15:51 106.90 107.05 106.90 107.05 6.7K
15:52 107.08 107.08 107.03 107.08 2.3K
15:53 107.09 107.22 107.07 107.07 8.3K
15:54 107.09 107.37 107.07 107.37 23.5K
15:55 107.37 107.38 107.29 107.30 12.2K
15:56 107.37 107.37 107.26 107.37 10.8K
15:57 107.38 107.48 107.35 107.48 18.5K
15:58 107.59 107.62 107.53 107.56 40.7K
15:59 107.55 107.61 107.20 107.23 104.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据