信佳

SRP
🏛️ 英国 →
232.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 226.60 232.40 226.60 232.40 2.4M
2025-09-25 228.60 230.40 227.80 227.80 2.2M
2025-09-24 233.60 234.20 229.20 229.20 3.6M
2025-09-23 228.00 235.00 226.60 233.60 2.7M
2025-09-22 220.20 223.20 219.80 223.20 2.3M
2025-09-19 221.80 222.80 220.20 220.20 4.5M
2025-09-18 215.80 223.20 215.80 221.80 2.5M
2025-09-17 212.80 222.60 212.80 221.40 2.1M
2025-09-16 223.40 223.80 216.40 218.00 3.0M
2025-09-15 223.00 224.60 222.80 223.80 3.3M
2025-09-12 225.20 225.60 222.80 223.00 2.3M
2025-09-11 225.60 225.60 220.40 223.00 2.9M
2025-09-10 221.00 221.60 219.20 219.80 3.8M
2025-09-09 218.40 223.40 218.40 220.60 1.8M
2025-09-08 222.80 224.40 222.00 222.00 2.8M
2025-09-05 216.60 223.20 216.60 222.60 1.7M
2025-09-04 215.20 222.40 215.20 222.20 2.2M
2025-09-03 215.00 220.00 215.00 220.00 2.7M
2025-09-02 225.60 225.60 216.00 216.40 2.7M
2025-09-01 220.00 221.80 218.40 221.20 2.1M
2025-08-29 217.00 219.80 217.00 218.40 7.4M
2025-08-28 221.00 221.40 215.80 218.80 2.3M
2025-08-27 220.00 224.60 220.00 222.40 1.6M
2025-08-26 229.00 229.00 223.60 223.60 2.6M
2025-08-22 228.40 229.40 227.20 228.40 1.6M
2025-08-21 231.00 231.60 228.60 229.00 1.5M
2025-08-20 230.20 230.60 229.00 230.40 1.4M
2025-08-19 230.00 231.80 228.80 229.80 2.6M
2025-08-18 224.00 229.40 224.00 229.40 4.0M
2025-08-15 219.80 226.00 219.80 225.00 3.5M
2025-08-14 221.40 225.20 221.40 224.60 1.7M
2025-08-13 222.60 224.40 221.40 221.40 1.6M
2025-08-12 221.20 223.60 221.20 222.00 1.7M
2025-08-11 219.80 224.40 219.40 222.60 1.9M
2025-08-08 222.80 222.80 216.00 219.00 8.5M
2025-08-07 215.00 228.60 215.00 216.00 16.0M
2025-08-06 209.40 210.00 207.00 209.40 4.0M
2025-08-05 210.20 211.20 208.40 209.40 0.6M
2025-08-04 205.00 211.20 205.00 211.20 8.2M
2025-08-01 213.60 213.60 206.20 207.00 1.0M
2025-07-31 207.00 209.40 206.60 209.00 1.7M
2025-07-30 205.00 207.80 205.00 206.60 0.9M
2025-07-29 203.00 209.20 203.00 207.60 0.9M
2025-07-28 215.00 215.00 207.20 208.60 0.8M
2025-07-25 210.20 211.20 209.40 211.00 2.1M
2025-07-24 213.00 213.00 210.00 210.40 1.6M
2025-07-23 213.00 213.00 210.00 210.20 1.2M
2025-07-22 210.60 212.60 210.60 211.40 0.9M
2025-07-21 213.00 214.20 211.20 211.80 0.7M
2025-07-18 211.80 213.80 210.20 213.00 1.3M
2025-07-17 214.60 214.60 208.80 211.20 0.7M
2025-07-16 215.00 215.00 208.80 210.20 1.1M
2025-07-15 213.20 213.20 210.80 211.80 0.9M
2025-07-14 210.00 213.60 210.00 212.40 1.2M
2025-07-11 212.00 212.20 210.60 212.20 0.8M
2025-07-10 211.20 212.00 209.40 212.00 1.1M
2025-07-09 207.00 211.20 207.00 209.20 1.8M
2025-07-08 209.00 210.60 207.40 210.60 1.8M
2025-07-07 208.00 208.80 206.80 207.40 0.7M
2025-07-04 207.00 207.00 204.40 206.20 1.0M
2025-07-03 206.20 207.20 201.60 207.20 1.1M
2025-07-02 209.00 209.00 200.80 201.60 1.7M
2025-07-01 203.00 205.20 202.00 205.00 2.9M
2025-06-30 209.60 209.60 202.00 202.00 1.5M
2025-06-27 199.40 206.00 199.40 204.00 1.9M
2025-06-26 198.00 199.40 193.90 199.00 2.5M
2025-06-25 190.00 195.50 190.00 193.60 2.6M
2025-06-24 201.00 201.00 191.50 193.10 2.1M
2025-06-23 198.60 198.60 196.80 197.70 3.1M
2025-06-20 201.00 201.00 197.00 198.40 5.9M
2025-06-19 192.10 199.50 192.10 197.70 2.3M
2025-06-18 196.40 197.30 195.60 197.30 0.8M
2025-06-17 197.40 197.40 194.30 195.90 2.1M
2025-06-16 197.80 197.80 194.30 197.10 0.6M
2025-06-13 190.90 194.80 190.90 194.80 0.6M
2025-06-12 193.60 195.90 193.60 194.70 1.1M
2025-06-11 189.20 194.30 189.20 193.80 1.6M
2025-06-10 196.60 196.60 191.20 193.10 0.8M
2025-06-09 196.30 196.30 191.00 191.70 2.4M
2025-06-06 187.60 192.40 187.60 192.00 1.0M
2025-06-05 191.00 191.90 189.90 190.70 1.2M
2025-06-04 186.30 191.20 186.30 190.10 8.4M
2025-06-03 191.50 191.50 186.20 189.10 3.4M
2025-06-02 185.60 188.50 185.60 187.20 1.4M
2025-05-30 189.30 189.30 185.40 186.50 2.5M
2025-05-29 188.00 188.30 186.30 187.90 1.8M
2025-05-28 186.00 189.40 186.00 187.30 2.3M
2025-05-27 188.30 188.40 185.90 187.00 7.9M
2025-05-23 187.00 188.10 183.60 186.60 1.1M
2025-05-22 186.80 186.90 185.30 186.70 4.2M
2025-05-21 186.50 187.30 185.20 186.80 3.1M
2025-05-20 185.00 187.40 181.40 187.00 3.8M
2025-05-19 179.50 185.40 179.50 184.90 7.8M
2025-05-16 180.80 181.60 177.80 180.60 5.6M
2025-05-15 175.00 188.10 175.00 180.40 7.8M
2025-05-14 177.30 177.30 172.80 175.00 1.2M
2025-05-13 173.60 174.00 172.40 173.00 0.9M
2025-05-12 175.00 176.70 172.00 172.20 1.5M
2025-05-09 175.00 175.00 171.50 174.20 1.4M
2025-05-08 173.70 174.90 170.80 171.80 0.9M
2025-05-07 171.10 174.60 171.10 173.10 1.1M
2025-05-06 178.90 178.90 174.30 174.90 1.1M
2025-05-02 180.00 180.00 171.90 175.10 5.1M
2025-05-01 170.00 176.60 170.00 176.60 1.0M
2025-04-30 170.00 172.30 169.80 171.70 2.3M
2025-04-29 168.40 170.70 168.40 170.70 1.6M
2025-04-28 166.40 169.20 166.40 168.60 1.3M
2025-04-25 165.80 167.10 164.00 166.40 0.8M
2025-04-24 162.10 165.20 162.10 165.20 1.4M
2025-04-23 166.10 166.10 163.40 163.40 1.2M
2025-04-22 161.70 163.00 161.50 163.00 1.1M
2025-04-17 162.70 162.80 160.60 162.80 0.9M
2025-04-16 160.90 162.60 160.00 162.30 1.0M
2025-04-15 162.00 163.20 160.90 160.90 4.7M
2025-04-14 159.00 162.10 159.00 161.60 1.0M
2025-04-11 158.50 161.30 154.60 159.30 1.9M
2025-04-10 157.70 160.60 156.00 157.60 1.7M
2025-04-09 156.30 159.80 154.20 154.70 1.8M
2025-04-08 150.50 160.50 150.50 160.50 8.7M
2025-04-07 157.20 159.30 151.50 151.90 3.8M
2025-04-04 164.20 165.20 157.60 160.60 4.1M
2025-04-03 161.80 165.30 161.80 164.30 2.1M
2025-04-02 157.10 163.40 157.10 163.40 2.2M
2025-04-01 158.20 160.20 157.50 160.20 1.2M
2025-03-31 155.80 157.40 155.10 157.40 1.8M
2025-03-28 159.20 161.30 155.50 157.70 2.3M
2025-03-27 158.90 159.60 157.40 159.60 3.2M
2025-03-26 158.70 160.40 158.70 159.60 1.2M
2025-03-25 161.30 161.30 158.10 158.70 1.2M
2025-03-24 159.60 160.00 157.00 158.40 1.8M
2025-03-21 162.00 162.00 157.80 159.50 5.0M
2025-03-20 163.40 163.40 159.20 160.30 3.1M
2025-03-19 162.10 162.10 158.90 161.10 1.7M
2025-03-18 162.10 162.10 159.00 159.60 2.6M
2025-03-17 160.00 161.20 158.90 159.20 1.6M
2025-03-14 158.20 159.50 158.20 158.50 2.8M
2025-03-13 161.20 161.20 158.00 158.40 1.2M
2025-03-12 159.30 161.00 158.30 159.20 1.3M
2025-03-11 162.50 163.90 158.40 159.30 1.6M
2025-03-10 167.90 167.90 162.60 163.30 1.2M
2025-03-07 165.40 165.40 162.00 165.00 2.4M
2025-03-06 165.00 167.10 165.00 166.20 1.1M
2025-03-05 163.50 165.80 163.50 165.40 1.5M
2025-03-04 162.70 165.00 160.40 162.30 2.1M
2025-03-03 164.20 168.60 163.30 163.30 2.0M
2025-02-28 163.90 165.40 162.80 163.40 4.3M
2025-02-27 160.30 168.70 159.20 165.00 2.3M
2025-02-26 159.00 159.20 156.70 159.00 1.9M
2025-02-25 159.90 159.90 155.50 156.90 2.5M
2025-02-24 154.50 158.10 154.50 156.50 1.0M
2025-02-21 154.50 159.10 154.50 158.00 1.1M
2025-02-20 160.80 160.80 157.50 157.50 1.8M
2025-02-19 160.00 161.00 158.00 158.00 1.3M
2025-02-18 161.10 162.40 160.70 161.40 0.6M
2025-02-17 157.40 162.20 157.40 162.20 0.9M
2025-02-14 159.30 161.70 159.30 160.70 0.8M
2025-02-13 160.20 162.00 159.50 160.00 1.6M
2025-02-12 162.50 162.50 159.00 160.20 1.0M
2025-02-11 157.60 161.80 157.60 159.40 3.2M
2025-02-10 158.60 161.80 158.30 161.40 1.3M
2025-02-07 158.60 160.10 158.60 158.80 1.4M
2025-02-06 157.30 162.20 156.10 158.70 2.8M
2025-02-05 154.50 157.10 154.50 157.10 1.4M
2025-02-04 154.60 156.10 153.30 156.10 1.9M
2025-02-03 155.80 155.80 152.20 154.60 1.5M
2025-01-31 155.00 156.40 154.80 155.40 1.8M
2025-01-30 147.90 158.90 147.90 155.90 2.7M
2025-01-29 152.90 152.90 150.60 150.60 1.0M
2025-01-28 152.90 153.40 150.80 151.00 1.3M
2025-01-27 151.70 151.70 149.00 150.40 2.6M
2025-01-24 151.10 151.90 148.80 150.70 3.2M
2025-01-23 154.50 154.50 150.10 150.10 2.5M
2025-01-22 153.00 153.90 152.30 152.30 1.6M
2025-01-21 153.90 153.90 152.80 153.30 0.7M
2025-01-20 149.70 154.40 149.70 153.50 3.1M
2025-01-17 153.60 154.30 152.80 153.40 1.7M
2025-01-16 146.70 152.90 146.70 152.30 1.7M
2025-01-15 148.40 151.90 148.20 151.10 2.1M
2025-01-14 148.40 148.40 146.00 147.00 7.7M
2025-01-13 147.70 148.90 146.20 147.70 6.0M
2025-01-10 148.10 150.00 146.60 149.90 2.7M
2025-01-09 158.40 158.40 151.30 151.40 3.4M
2025-01-08 155.10 155.60 153.30 155.10 6.7M
2025-01-07 154.60 156.60 154.00 154.70 3.8M
2025-01-06 151.10 155.90 151.10 155.30 1.4M
2025-01-03 152.60 154.80 152.30 154.60 2.6M
2025-01-02 151.80 154.30 151.50 154.20 1.2M