39.35
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 64.00 | 66.90 | 64.00 | 65.50 | 0.0M |
| 2024-12-27 | 57.00 | 68.90 | 57.00 | 63.60 | 0.1M |
| 2024-12-23 | 56.80 | 57.00 | 55.70 | 56.40 | 0.0M |
| 2024-12-20 | 59.50 | 59.70 | 56.00 | 57.40 | 0.0M |
| 2024-12-19 | 58.00 | 59.00 | 57.00 | 59.00 | 0.0M |
| 2024-12-18 | 54.00 | 58.30 | 53.30 | 57.50 | 0.0M |
| 2024-12-17 | 53.10 | 54.60 | 53.10 | 54.30 | 0.0M |
| 2024-12-16 | 55.00 | 55.00 | 53.10 | 54.00 | 0.0M |
| 2024-12-13 | 51.40 | 55.60 | 51.40 | 55.60 | 0.0M |
| 2024-12-12 | 50.10 | 51.90 | 50.10 | 51.00 | 0.0M |
| 2024-12-11 | 45.90 | 49.90 | 45.85 | 49.90 | 0.0M |
| 2024-12-10 | 45.15 | 45.95 | 45.15 | 45.85 | 0.0M |
| 2024-12-09 | 45.10 | 46.60 | 45.05 | 45.30 | 0.0M |
| 2024-12-06 | 46.30 | 46.45 | 44.95 | 45.05 | 0.0M |
| 2024-12-05 | 47.00 | 47.30 | 46.30 | 46.35 | 0.0M |
| 2024-12-04 | 46.85 | 47.95 | 46.85 | 47.80 | 0.0M |
| 2024-12-03 | 48.65 | 50.50 | 47.50 | 47.70 | 0.0M |
| 2024-12-02 | 49.90 | 50.50 | 48.50 | 49.30 | 0.0M |
| 2024-11-29 | 48.20 | 49.50 | 47.65 | 49.50 | 0.0M |
| 2024-11-28 | 47.50 | 48.75 | 47.45 | 48.50 | 0.0M |
| 2024-11-27 | 49.00 | 49.45 | 47.00 | 47.05 | 0.0M |
| 2024-11-26 | 48.50 | 49.50 | 48.25 | 49.00 | 0.0M |
| 2024-11-25 | 49.40 | 49.40 | 48.00 | 48.45 | 0.0M |
| 2024-11-22 | 48.80 | 49.95 | 48.45 | 49.15 | 0.0M |
| 2024-11-21 | 49.50 | 49.55 | 48.80 | 49.05 | 0.0M |
| 2024-11-20 | 50.10 | 50.80 | 49.50 | 50.30 | 0.0M |
| 2024-11-19 | 51.10 | 51.40 | 50.00 | 50.60 | 0.0M |
| 2024-11-18 | 55.30 | 55.30 | 50.20 | 51.00 | 0.0M |
| 2024-11-15 | 61.00 | 61.00 | 54.00 | 55.30 | 0.1M |
| 2024-11-14 | 61.10 | 61.80 | 61.00 | 61.60 | 0.0M |
| 2024-11-13 | 61.10 | 61.50 | 61.00 | 61.00 | 0.0M |
| 2024-11-12 | 61.10 | 61.80 | 61.00 | 61.60 | 0.0M |
| 2024-11-11 | 61.00 | 62.00 | 60.80 | 61.10 | 0.0M |
| 2024-11-08 | 61.30 | 61.50 | 60.70 | 61.40 | 0.0M |
| 2024-11-07 | 62.00 | 62.00 | 61.00 | 61.40 | 0.0M |
| 2024-11-06 | 61.10 | 61.80 | 61.00 | 61.60 | 0.0M |
| 2024-11-05 | 61.10 | 61.40 | 61.00 | 61.10 | 0.0M |
| 2024-11-04 | 61.00 | 61.30 | 61.00 | 61.00 | 0.0M |
| 2024-11-01 | 60.90 | 61.80 | 60.80 | 61.30 | 0.0M |
| 2024-10-31 | 61.10 | 61.70 | 61.00 | 61.30 | 0.0M |
| 2024-10-30 | 61.10 | 61.30 | 61.00 | 61.20 | 0.0M |
| 2024-10-29 | 61.30 | 61.30 | 61.00 | 61.10 | 0.0M |
| 2024-10-28 | 61.40 | 61.70 | 60.60 | 61.40 | 0.0M |
| 2024-10-25 | 61.10 | 61.80 | 61.00 | 61.50 | 0.0M |
| 2024-10-24 | 61.50 | 62.80 | 61.00 | 61.00 | 0.0M |
| 2024-10-23 | 61.60 | 61.90 | 61.00 | 61.40 | 0.0M |
| 2024-10-22 | 63.10 | 63.10 | 61.30 | 62.70 | 0.0M |
| 2024-10-21 | 62.00 | 63.60 | 60.00 | 63.50 | 0.0M |
| 2024-10-18 | 64.20 | 64.20 | 63.60 | 63.80 | 0.0M |
| 2024-10-17 | 65.70 | 65.70 | 63.80 | 64.60 | 0.0M |
| 2024-10-16 | 64.80 | 66.10 | 63.90 | 64.80 | 0.0M |
| 2024-10-15 | 64.50 | 64.90 | 63.40 | 64.70 | 0.0M |
| 2024-10-14 | 64.80 | 65.00 | 64.00 | 64.60 | 0.0M |
| 2024-10-11 | 64.90 | 65.00 | 64.10 | 64.80 | 0.0M |
| 2024-10-10 | 64.00 | 65.00 | 63.60 | 64.90 | 0.0M |
| 2024-10-09 | 67.20 | 67.70 | 63.00 | 64.00 | 0.1M |
| 2024-10-08 | 67.50 | 67.80 | 66.20 | 67.50 | 0.0M |
| 2024-10-07 | 67.00 | 67.50 | 66.00 | 67.00 | 0.0M |
| 2024-10-04 | 66.30 | 67.90 | 65.40 | 67.60 | 0.0M |
| 2024-10-03 | 65.50 | 66.80 | 65.50 | 66.30 | 0.0M |
| 2024-10-02 | 66.50 | 66.50 | 65.40 | 66.50 | 0.0M |
| 2024-10-01 | 65.60 | 66.90 | 65.20 | 66.40 | 0.0M |
| 2024-09-30 | 65.80 | 66.50 | 65.50 | 65.60 | 0.0M |
| 2024-09-27 | 65.90 | 66.80 | 65.60 | 65.80 | 0.0M |
| 2024-09-26 | 66.40 | 67.50 | 66.10 | 66.40 | 0.0M |
| 2024-09-25 | 67.00 | 68.10 | 66.20 | 66.50 | 0.0M |
| 2024-09-24 | 67.00 | 67.40 | 66.20 | 67.40 | 0.0M |
| 2024-09-23 | 66.60 | 67.00 | 66.30 | 67.00 | 0.0M |
| 2024-09-20 | 66.00 | 66.80 | 65.50 | 66.60 | 0.0M |
| 2024-09-19 | 67.10 | 67.10 | 66.00 | 66.30 | 0.0M |
| 2024-09-18 | 66.50 | 67.70 | 65.80 | 67.30 | 0.0M |
| 2024-09-17 | 66.60 | 66.70 | 66.10 | 66.60 | 0.0M |
| 2024-09-16 | 67.40 | 67.60 | 66.70 | 66.80 | 0.0M |
| 2024-09-13 | 67.20 | 67.60 | 66.20 | 67.60 | 0.0M |
| 2024-09-12 | 66.00 | 67.60 | 65.70 | 67.30 | 0.0M |
| 2024-09-11 | 66.50 | 67.80 | 66.00 | 66.70 | 0.0M |
| 2024-09-10 | 67.60 | 68.70 | 66.60 | 66.70 | 0.0M |
| 2024-09-09 | 67.90 | 68.60 | 65.20 | 67.50 | 0.0M |
| 2024-09-06 | 68.00 | 68.00 | 65.80 | 66.80 | 0.0M |
| 2024-09-05 | 67.20 | 68.00 | 66.20 | 68.00 | 0.0M |
| 2024-09-04 | 68.50 | 68.50 | 67.00 | 67.20 | 0.0M |
| 2024-09-03 | 69.60 | 70.00 | 68.10 | 68.50 | 0.0M |
| 2024-09-02 | 70.00 | 71.10 | 69.30 | 70.00 | 0.0M |
| 2024-08-30 | 72.00 | 72.00 | 69.60 | 70.80 | 0.0M |
| 2024-08-29 | 72.00 | 72.20 | 71.00 | 72.00 | 0.0M |
| 2024-08-28 | 73.60 | 73.90 | 72.00 | 72.50 | 0.0M |
| 2024-08-27 | 74.00 | 74.00 | 73.50 | 73.60 | 0.0M |
| 2024-08-26 | 73.80 | 74.40 | 73.20 | 73.80 | 0.0M |
| 2024-08-23 | 70.60 | 74.00 | 70.60 | 72.70 | 0.1M |
| 2024-08-22 | 70.10 | 71.40 | 69.50 | 70.40 | 0.0M |
| 2024-08-21 | 69.00 | 70.50 | 68.50 | 70.20 | 0.0M |
| 2024-08-20 | 68.90 | 69.70 | 68.40 | 69.00 | 0.0M |
| 2024-08-19 | 69.90 | 69.90 | 68.40 | 68.80 | 0.0M |
| 2024-08-16 | 69.50 | 70.40 | 68.60 | 69.50 | 0.0M |
| 2024-08-15 | 70.50 | 70.50 | 68.60 | 69.50 | 0.0M |
| 2024-08-14 | 70.00 | 70.00 | 69.00 | 69.90 | 0.0M |
| 2024-08-13 | 70.40 | 70.50 | 68.60 | 69.80 | 0.0M |
| 2024-08-12 | 69.90 | 72.20 | 69.90 | 69.90 | 0.0M |
| 2024-08-09 | 68.30 | 70.50 | 67.00 | 70.50 | 0.0M |
| 2024-08-08 | 67.00 | 68.30 | 66.50 | 68.30 | 0.0M |
| 2024-08-07 | 67.20 | 68.00 | 67.00 | 67.50 | 0.0M |
| 2024-08-06 | 67.20 | 69.20 | 66.20 | 67.10 | 0.0M |
| 2024-08-05 | 68.50 | 68.50 | 63.90 | 66.70 | 0.0M |
| 2024-08-02 | 69.80 | 70.60 | 68.70 | 68.90 | 0.0M |
| 2024-08-01 | 71.10 | 71.40 | 69.90 | 71.00 | 0.0M |
| 2024-07-31 | 70.30 | 71.30 | 70.30 | 71.10 | 0.0M |
| 2024-07-30 | 71.20 | 71.60 | 70.60 | 71.10 | 0.0M |
| 2024-07-29 | 71.10 | 71.10 | 69.80 | 70.90 | 0.0M |
| 2024-07-26 | 70.40 | 71.40 | 70.40 | 71.10 | 0.0M |
| 2024-07-25 | 70.70 | 72.00 | 70.40 | 71.00 | 0.0M |
| 2024-07-24 | 72.30 | 72.40 | 70.50 | 70.70 | 0.0M |
| 2024-07-23 | 73.40 | 73.40 | 70.80 | 71.90 | 0.0M |
| 2024-07-22 | 73.00 | 73.30 | 71.50 | 72.70 | 0.0M |
| 2024-07-19 | 71.10 | 73.00 | 69.30 | 73.00 | 0.0M |
| 2024-07-18 | 70.60 | 71.20 | 70.30 | 71.20 | 0.0M |
| 2024-07-17 | 71.90 | 71.90 | 70.40 | 71.00 | 0.0M |
| 2024-07-16 | 72.90 | 72.90 | 71.50 | 72.70 | 0.0M |
| 2024-07-15 | 72.80 | 73.00 | 72.00 | 72.90 | 0.0M |
| 2024-07-12 | 71.00 | 73.00 | 71.00 | 72.80 | 0.0M |
| 2024-07-11 | 73.80 | 73.80 | 72.00 | 73.00 | 0.0M |
| 2024-07-10 | 72.50 | 73.90 | 72.30 | 73.80 | 0.0M |
| 2024-07-09 | 72.80 | 73.70 | 71.80 | 72.50 | 0.0M |
| 2024-07-08 | 73.00 | 73.90 | 71.90 | 73.80 | 0.0M |
| 2024-07-05 | 72.20 | 73.50 | 72.10 | 73.10 | 0.0M |
| 2024-07-04 | 74.40 | 74.40 | 72.00 | 73.30 | 0.0M |
| 2024-07-03 | 73.30 | 74.50 | 72.40 | 74.10 | 0.0M |
| 2024-07-02 | 73.00 | 73.90 | 72.90 | 73.30 | 0.0M |
| 2024-07-01 | 73.00 | 74.30 | 72.40 | 73.00 | 0.0M |
| 2024-06-28 | 73.00 | 73.80 | 73.00 | 73.00 | 0.0M |
| 2024-06-27 | 73.40 | 74.00 | 72.50 | 73.00 | 0.0M |
| 2024-06-26 | 73.30 | 74.30 | 73.30 | 73.40 | 0.0M |
| 2024-06-25 | 74.30 | 74.50 | 73.10 | 73.20 | 0.0M |
| 2024-06-24 | 74.00 | 75.20 | 73.70 | 74.30 | 0.0M |
| 2024-06-20 | 74.40 | 74.90 | 73.40 | 74.40 | 0.0M |
| 2024-06-19 | 75.00 | 75.00 | 73.30 | 74.50 | 0.0M |
| 2024-06-18 | 75.20 | 75.20 | 73.70 | 73.70 | 0.0M |
| 2024-06-17 | 75.00 | 75.30 | 74.20 | 75.20 | 0.0M |
| 2024-06-14 | 75.00 | 75.70 | 74.20 | 75.00 | 0.0M |
| 2024-06-13 | 75.20 | 75.70 | 74.50 | 75.00 | 0.0M |
| 2024-06-12 | 74.60 | 75.30 | 74.40 | 75.20 | 0.0M |
| 2024-06-11 | 74.40 | 75.00 | 73.50 | 74.70 | 0.0M |
| 2024-06-10 | 74.30 | 75.30 | 74.30 | 75.00 | 0.0M |
| 2024-06-07 | 75.90 | 75.90 | 74.70 | 75.00 | 0.0M |
| 2024-06-05 | 74.70 | 76.20 | 73.50 | 76.00 | 0.0M |
| 2024-06-04 | 76.00 | 76.00 | 74.20 | 74.70 | 0.0M |
| 2024-06-03 | 72.90 | 75.50 | 72.60 | 75.00 | 0.0M |
| 2024-05-31 | 75.00 | 75.90 | 72.40 | 72.90 | 0.0M |
| 2024-05-30 | 76.20 | 76.40 | 74.90 | 75.00 | 0.0M |
| 2024-05-29 | 77.00 | 77.00 | 76.10 | 76.40 | 0.0M |
| 2024-05-28 | 78.00 | 78.00 | 76.30 | 77.10 | 0.0M |
| 2024-05-27 | 78.80 | 78.80 | 77.10 | 78.00 | 0.0M |
| 2024-05-24 | 78.70 | 78.80 | 78.00 | 78.80 | 0.0M |
| 2024-05-23 | 78.70 | 78.90 | 77.80 | 78.60 | 0.0M |
| 2024-05-22 | 78.00 | 78.90 | 78.00 | 78.70 | 0.0M |
| 2024-05-21 | 78.00 | 79.00 | 77.90 | 78.70 | 0.0M |
| 2024-05-20 | 78.10 | 78.80 | 77.80 | 78.00 | 0.0M |
| 2024-05-17 | 78.20 | 78.70 | 77.70 | 78.30 | 0.0M |
| 2024-05-16 | 78.00 | 78.70 | 77.80 | 78.20 | 0.0M |
| 2024-05-15 | 78.00 | 78.80 | 77.80 | 78.00 | 0.0M |
| 2024-05-14 | 77.50 | 79.50 | 77.50 | 78.80 | 0.0M |
| 2024-05-13 | 78.00 | 78.60 | 77.80 | 78.00 | 0.0M |
| 2024-05-10 | 78.00 | 78.70 | 77.00 | 78.20 | 0.0M |
| 2024-05-08 | 77.20 | 78.50 | 77.00 | 78.00 | 0.0M |
| 2024-05-07 | 78.10 | 78.80 | 76.00 | 76.40 | 0.0M |
| 2024-05-06 | 75.80 | 78.60 | 75.60 | 78.10 | 0.0M |
| 2024-05-03 | 75.30 | 78.00 | 75.30 | 75.80 | 0.0M |
| 2024-05-02 | 75.10 | 75.70 | 74.30 | 75.10 | 0.0M |
| 2024-04-30 | 75.60 | 78.00 | 75.60 | 75.90 | 0.0M |
| 2024-04-29 | 74.90 | 78.00 | 73.10 | 75.50 | 0.0M |
| 2024-04-26 | 75.00 | 75.90 | 68.50 | 74.80 | 0.1M |
| 2024-04-25 | 77.20 | 78.30 | 76.90 | 78.30 | 0.0M |
| 2024-04-24 | 77.90 | 78.40 | 76.60 | 77.30 | 0.0M |
| 2024-04-23 | 77.30 | 78.00 | 77.10 | 77.50 | 0.0M |
| 2024-04-22 | 78.20 | 78.50 | 76.50 | 78.20 | 0.0M |
| 2024-04-19 | 78.80 | 78.80 | 77.10 | 78.20 | 0.0M |
| 2024-04-18 | 78.20 | 79.00 | 78.00 | 78.00 | 0.0M |
| 2024-04-17 | 75.70 | 78.90 | 75.70 | 78.20 | 0.0M |
| 2024-04-16 | 75.80 | 76.30 | 75.00 | 75.70 | 0.0M |
| 2024-04-15 | 76.00 | 76.90 | 75.20 | 75.90 | 0.0M |
| 2024-04-12 | 75.20 | 76.60 | 75.20 | 76.50 | 0.0M |
| 2024-04-11 | 75.70 | 75.70 | 74.20 | 74.80 | 0.0M |
| 2024-04-10 | 78.00 | 78.00 | 75.50 | 76.40 | 0.0M |
| 2024-04-09 | 78.00 | 78.90 | 76.80 | 78.00 | 0.0M |
| 2024-04-08 | 76.20 | 77.60 | 76.20 | 76.90 | 0.0M |
| 2024-04-05 | 78.20 | 78.20 | 76.10 | 76.20 | 0.0M |
| 2024-04-04 | 78.60 | 79.30 | 78.20 | 78.20 | 0.0M |
| 2024-04-03 | 79.60 | 80.30 | 78.50 | 79.10 | 0.0M |
| 2024-04-02 | 81.00 | 82.20 | 78.50 | 79.60 | 0.0M |
| 2024-03-28 | 83.00 | 83.00 | 80.50 | 81.00 | 0.0M |
| 2024-03-27 | 79.50 | 84.50 | 79.50 | 83.00 | 0.1M |
| 2024-03-26 | 77.00 | 79.50 | 77.00 | 79.00 | 0.0M |
| 2024-03-25 | 74.50 | 76.00 | 74.50 | 75.50 | 0.0M |
| 2024-03-22 | 74.50 | 76.00 | 73.50 | 75.00 | 0.0M |
| 2024-03-21 | 74.00 | 75.50 | 74.00 | 74.50 | 0.0M |
| 2024-03-20 | 74.50 | 75.00 | 73.50 | 73.50 | 0.1M |
| 2024-03-19 | 73.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2024-03-18 | 73.00 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2024-03-15 | 74.00 | 75.00 | 74.00 | 74.50 | 0.0M |
| 2024-03-14 | 72.50 | 74.00 | 72.00 | 74.00 | 0.0M |
| 2024-03-13 | 73.00 | 73.00 | 72.00 | 72.50 | 0.0M |
| 2024-03-12 | 72.00 | 73.50 | 72.00 | 73.00 | 0.0M |
| 2024-03-11 | 74.50 | 74.50 | 72.00 | 73.50 | 0.0M |
| 2024-03-08 | 73.50 | 74.50 | 72.00 | 73.50 | 0.0M |
| 2024-03-07 | 74.50 | 74.50 | 73.50 | 74.50 | 0.0M |
| 2024-03-06 | 73.50 | 74.50 | 72.50 | 74.00 | 0.0M |
| 2024-03-05 | 74.00 | 75.50 | 73.00 | 73.50 | 0.0M |
| 2024-03-04 | 76.00 | 76.00 | 74.00 | 75.50 | 0.0M |
| 2024-03-01 | 75.00 | 76.50 | 73.50 | 76.00 | 0.0M |
| 2024-02-29 | 76.50 | 76.50 | 74.50 | 75.00 | 0.0M |
| 2024-02-28 | 76.00 | 76.50 | 72.50 | 76.50 | 0.0M |
| 2024-02-27 | 78.00 | 78.00 | 75.00 | 76.00 | 0.0M |
| 2024-02-26 | 77.50 | 78.00 | 75.50 | 78.00 | 0.0M |
| 2024-02-23 | 78.50 | 79.00 | 75.00 | 77.50 | 0.1M |
| 2024-02-22 | 78.00 | 80.50 | 75.00 | 78.50 | 0.1M |
| 2024-02-21 | 79.00 | 79.00 | 76.50 | 77.00 | 0.0M |
| 2024-02-20 | 78.00 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2024-02-19 | 79.00 | 79.00 | 76.50 | 78.00 | 0.0M |
| 2024-02-16 | 76.90 | 78.80 | 76.88 | 78.46 | 0.0M |
| 2024-02-15 | 76.90 | 76.90 | 75.95 | 76.25 | 0.0M |
| 2024-02-14 | 75.33 | 76.90 | 75.33 | 76.75 | 0.0M |
| 2024-02-13 | 76.65 | 76.65 | 75.00 | 75.56 | 0.0M |
| 2024-02-12 | 73.96 | 76.15 | 73.01 | 75.70 | 0.1M |
| 2024-02-09 | 70.46 | 71.00 | 70.02 | 71.00 | 0.0M |
| 2024-02-08 | 70.49 | 71.00 | 70.00 | 70.46 | 0.0M |
| 2024-02-07 | 73.50 | 73.50 | 70.00 | 70.49 | 0.0M |
| 2024-02-06 | 72.70 | 73.50 | 70.91 | 72.00 | 0.0M |
| 2024-02-05 | 71.20 | 72.50 | 71.20 | 71.70 | 0.0M |
| 2024-02-02 | 73.00 | 73.25 | 70.34 | 71.10 | 0.0M |
| 2024-02-01 | 73.42 | 75.50 | 72.32 | 73.00 | 0.0M |
| 2024-01-31 | 76.03 | 76.60 | 73.00 | 73.42 | 0.0M |
| 2024-01-30 | 75.94 | 77.00 | 75.20 | 76.03 | 0.0M |
| 2024-01-29 | 73.00 | 76.30 | 72.50 | 75.94 | 0.0M |
| 2024-01-26 | 72.85 | 73.00 | 71.43 | 73.00 | 0.0M |
| 2024-01-25 | 71.15 | 73.60 | 70.80 | 72.85 | 0.0M |
| 2024-01-24 | 72.58 | 72.70 | 70.60 | 71.15 | 0.0M |
| 2024-01-23 | 71.56 | 72.70 | 70.68 | 72.70 | 0.0M |
| 2024-01-22 | 74.70 | 77.90 | 70.57 | 71.51 | 0.0M |
| 2024-01-19 | 77.00 | 77.88 | 72.93 | 74.55 | 0.0M |
| 2024-01-18 | 78.45 | 78.45 | 77.04 | 77.98 | 0.0M |
| 2024-01-17 | 77.15 | 77.28 | 76.01 | 77.00 | 0.0M |
| 2024-01-16 | 78.00 | 78.18 | 76.57 | 77.15 | 0.0M |
| 2024-01-15 | 76.41 | 79.03 | 76.41 | 76.55 | 0.0M |
| 2024-01-12 | 75.83 | 76.00 | 75.02 | 76.00 | 0.0M |
| 2024-01-11 | 75.75 | 76.00 | 74.35 | 74.99 | 0.0M |
| 2024-01-10 | 75.00 | 75.85 | 75.00 | 75.50 | 0.0M |
| 2024-01-09 | 75.27 | 76.00 | 74.71 | 75.60 | 0.0M |
| 2024-01-08 | 73.60 | 75.48 | 73.60 | 75.26 | 0.0M |
| 2024-01-05 | 73.12 | 75.20 | 72.64 | 73.60 | 0.0M |
| 2024-01-04 | 75.60 | 75.60 | 74.05 | 75.30 | 0.0M |
| 2024-01-03 | 75.65 | 75.65 | 74.60 | 75.60 | 0.0M |
| 2024-01-02 | 72.63 | 75.65 | 72.63 | 75.65 | 0.0M |