2,271.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,311.00 | 2,322.00 | 2,307.00 | 2,318.00 | 3.0K |
| 09:05 | 2,323.00 | 2,330.00 | 2,323.00 | 2,330.00 | 0.8K |
| 09:10 | 2,331.00 | 2,331.00 | 2,329.00 | 2,331.00 | 1.6K |
| 09:15 | 2,331.00 | 2,334.00 | 2,331.00 | 2,332.00 | 1.2K |
| 09:20 | 2,331.00 | 2,331.00 | 2,326.00 | 2,327.00 | 1.5K |
| 09:25 | 2,330.00 | 2,330.00 | 2,327.00 | 2,327.00 | 0.5K |
| 09:30 | 2,327.00 | 2,327.00 | 2,325.00 | 2,327.00 | 0.5K |
| 09:35 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.1K |
| 09:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 09:45 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.1K |
| 09:50 | 2,329.00 | 2,329.00 | 2,328.00 | 2,328.00 | 0.4K |
| 09:55 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.1K |
| 10:00 | 2,328.00 | 2,328.00 | 2,326.00 | 2,326.00 | 0.4K |
| 10:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 10:15 | 2,325.00 | 2,326.00 | 2,325.00 | 2,326.00 | 0.3K |
| 10:20 | 2,325.00 | 2,325.00 | 2,321.00 | 2,323.00 | 0.4K |
| 10:25 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.1K |
| 10:40 | 2,326.00 | 2,327.00 | 2,326.00 | 2,327.00 | 0.2K |
| 10:45 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.5K |
| 10:50 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.1K |
| 10:55 | 2,324.00 | 2,326.00 | 2,324.00 | 2,326.00 | 0.4K |
| 11:00 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.1K |
| 11:10 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.1K |
| 11:25 | 2,326.00 | 2,326.00 | 2,318.00 | 2,318.00 | 1.0K |
| 12:30 | 2,318.00 | 2,318.00 | 2,315.00 | 2,315.00 | 0.5K |
| 12:35 | 2,314.00 | 2,318.00 | 2,311.00 | 2,317.00 | 1.1K |
| 12:40 | 2,318.00 | 2,319.00 | 2,317.00 | 2,319.00 | 0.4K |
| 12:45 | 2,319.00 | 2,324.00 | 2,319.00 | 2,324.00 | 0.6K |
| 13:15 | 2,327.00 | 2,333.00 | 2,327.00 | 2,327.00 | 2.8K |
| 13:20 | 2,330.00 | 2,330.00 | 2,329.00 | 2,329.00 | 0.3K |
| 13:40 | 2,334.00 | 2,334.00 | 2,332.00 | 2,332.00 | 0.3K |
| 13:45 | 2,333.00 | 2,333.00 | 2,331.00 | 2,331.00 | 0.4K |
| 13:50 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.1K |
| 13:55 | 2,333.00 | 2,333.00 | 2,332.00 | 2,332.00 | 0.4K |
| 14:00 | 2,332.00 | 2,334.00 | 2,332.00 | 2,333.00 | 0.3K |
| 14:20 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 14:25 | 2,334.00 | 2,335.00 | 2,332.00 | 2,332.00 | 2.2K |
| 14:30 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.2K |
| 14:35 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 14:45 | 2,333.00 | 2,335.00 | 2,333.00 | 2,333.00 | 0.5K |
| 14:50 | 2,336.00 | 2,336.00 | 2,335.00 | 2,335.00 | 0.3K |
| 14:55 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.1K |
| 15:00 | 2,336.00 | 2,336.00 | 2,333.00 | 2,333.00 | 0.2K |
| 15:05 | 2,334.00 | 2,336.00 | 2,332.00 | 2,332.00 | 1.3K |
| 15:10 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 15:20 | 2,333.00 | 2,333.00 | 2,332.00 | 2,332.00 | 0.5K |
| 15:30 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,294.00 | 2,300.00 | 2,250.00 | 2,271.00 | 0.0M |
| 2025-09-25 | 2,296.00 | 2,316.00 | 2,277.00 | 2,282.00 | 0.0M |
| 2025-09-24 | 2,330.00 | 2,343.00 | 2,284.00 | 2,308.00 | 0.0M |
| 2025-09-22 | 2,311.00 | 2,337.00 | 2,307.00 | 2,331.00 | 0.0M |
| 2025-09-19 | 2,362.00 | 2,362.00 | 2,275.00 | 2,300.00 | 0.0M |
| 2025-09-18 | 2,367.00 | 2,367.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2025-09-17 | 2,400.00 | 2,403.00 | 2,347.00 | 2,361.00 | 0.1M |
| 2025-09-16 | 2,374.00 | 2,428.00 | 2,373.00 | 2,400.00 | 0.1M |
| 2025-09-12 | 2,360.00 | 2,379.00 | 2,346.00 | 2,371.00 | 0.0M |
| 2025-09-11 | 2,363.00 | 2,373.00 | 2,316.00 | 2,340.00 | 0.0M |
| 2025-09-10 | 2,322.00 | 2,350.00 | 2,313.00 | 2,340.00 | 0.0M |
| 2025-09-09 | 2,343.00 | 2,345.00 | 2,295.00 | 2,311.00 | 0.0M |
| 2025-09-08 | 2,380.00 | 2,382.00 | 2,320.00 | 2,343.00 | 0.0M |
| 2025-09-05 | 2,383.00 | 2,395.00 | 2,363.00 | 2,380.00 | 0.0M |
| 2025-09-04 | 2,383.00 | 2,400.00 | 2,346.00 | 2,364.00 | 0.0M |
| 2025-09-03 | 2,394.00 | 2,410.00 | 2,354.00 | 2,368.00 | 0.0M |
| 2025-09-02 | 2,451.00 | 2,456.00 | 2,392.00 | 2,394.00 | 0.0M |
| 2025-09-01 | 2,468.00 | 2,468.00 | 2,449.00 | 2,455.00 | 0.0M |
| 2025-08-29 | 2,444.00 | 2,477.00 | 2,431.00 | 2,468.00 | 0.0M |
| 2025-08-28 | 2,431.00 | 2,446.00 | 2,430.00 | 2,443.00 | 0.0M |
| 2025-08-27 | 2,449.00 | 2,450.00 | 2,428.00 | 2,430.00 | 0.0M |
| 2025-08-26 | 2,430.00 | 2,462.00 | 2,407.00 | 2,449.00 | 0.0M |
| 2025-08-25 | 2,423.00 | 2,456.00 | 2,423.00 | 2,426.00 | 0.0M |
| 2025-08-22 | 2,420.00 | 2,437.00 | 2,401.00 | 2,422.00 | 0.0M |
| 2025-08-21 | 2,380.00 | 2,429.00 | 2,380.00 | 2,419.00 | 0.0M |
| 2025-08-20 | 2,370.00 | 2,384.00 | 2,360.00 | 2,380.00 | 0.0M |
| 2025-08-19 | 2,377.00 | 2,383.00 | 2,364.00 | 2,374.00 | 0.0M |
| 2025-08-18 | 2,368.00 | 2,381.00 | 2,358.00 | 2,376.00 | 0.0M |
| 2025-08-15 | 2,400.00 | 2,400.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2025-08-14 | 2,414.00 | 2,420.00 | 2,356.00 | 2,376.00 | 0.0M |
| 2025-08-13 | 2,321.00 | 2,414.00 | 2,321.00 | 2,414.00 | 0.0M |
| 2025-08-12 | 2,406.00 | 2,408.00 | 2,258.00 | 2,312.00 | 0.1M |
| 2025-08-08 | 2,413.00 | 2,445.00 | 2,408.00 | 2,424.00 | 0.0M |
| 2025-08-07 | 2,415.00 | 2,448.00 | 2,411.00 | 2,418.00 | 0.0M |
| 2025-08-06 | 2,374.00 | 2,420.00 | 2,374.00 | 2,415.00 | 0.0M |
| 2025-08-05 | 2,397.00 | 2,398.00 | 2,370.00 | 2,380.00 | 0.0M |
| 2025-08-04 | 2,370.00 | 2,405.00 | 2,351.00 | 2,395.00 | 0.0M |
| 2025-08-01 | 2,361.00 | 2,428.00 | 2,361.00 | 2,395.00 | 0.0M |
| 2025-07-31 | 2,360.00 | 2,376.00 | 2,342.00 | 2,361.00 | 0.0M |
| 2025-07-30 | 2,345.00 | 2,365.00 | 2,342.00 | 2,362.00 | 0.0M |
| 2025-07-29 | 2,326.00 | 2,359.00 | 2,310.00 | 2,335.00 | 0.0M |
| 2025-07-28 | 2,265.00 | 2,336.00 | 2,265.00 | 2,314.00 | 0.0M |
| 2025-07-25 | 2,262.00 | 2,287.00 | 2,262.00 | 2,271.00 | 0.0M |
| 2025-07-24 | 2,199.00 | 2,270.00 | 2,199.00 | 2,270.00 | 0.0M |
| 2025-07-23 | 2,163.00 | 2,198.00 | 2,163.00 | 2,195.00 | 0.1M |
| 2025-07-22 | 2,152.00 | 2,166.00 | 2,134.00 | 2,151.00 | 0.0M |
| 2025-07-18 | 2,139.00 | 2,160.00 | 2,137.00 | 2,139.00 | 0.0M |
| 2025-07-17 | 2,105.00 | 2,137.00 | 2,098.00 | 2,137.00 | 0.0M |
| 2025-07-16 | 2,110.00 | 2,136.00 | 2,108.00 | 2,108.00 | 0.0M |
| 2025-07-15 | 2,097.00 | 2,108.00 | 2,080.00 | 2,105.00 | 0.0M |
| 2025-07-14 | 2,085.00 | 2,096.00 | 2,072.00 | 2,086.00 | 0.0M |
| 2025-07-11 | 2,084.00 | 2,105.00 | 2,083.00 | 2,099.00 | 0.0M |
| 2025-07-10 | 2,084.00 | 2,099.00 | 2,080.00 | 2,081.00 | 0.0M |
| 2025-07-09 | 2,079.00 | 2,093.00 | 2,066.00 | 2,092.00 | 0.0M |
| 2025-07-08 | 2,054.00 | 2,072.00 | 2,039.00 | 2,063.00 | 0.0M |
| 2025-07-07 | 2,057.00 | 2,060.00 | 2,039.00 | 2,054.00 | 0.0M |
| 2025-07-04 | 2,063.00 | 2,066.00 | 2,040.00 | 2,056.00 | 0.0M |
| 2025-07-03 | 2,058.00 | 2,066.00 | 2,039.00 | 2,039.00 | 0.0M |
| 2025-07-02 | 2,061.00 | 2,080.00 | 2,042.00 | 2,051.00 | 0.0M |
| 2025-07-01 | 2,089.00 | 2,093.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2025-06-30 | 2,070.00 | 2,082.00 | 2,052.00 | 2,074.00 | 0.0M |
| 2025-06-27 | 2,026.00 | 2,076.00 | 2,026.00 | 2,070.00 | 0.0M |
| 2025-06-26 | 2,010.00 | 2,025.00 | 2,009.00 | 2,024.00 | 0.0M |
| 2025-06-25 | 2,015.00 | 2,019.00 | 1,999.00 | 2,010.00 | 0.0M |
| 2025-06-24 | 1,989.00 | 2,021.00 | 1,980.00 | 2,015.00 | 0.0M |
| 2025-06-23 | 1,996.00 | 2,012.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2025-06-20 | 2,007.00 | 2,022.00 | 1,974.00 | 1,981.00 | 0.1M |
| 2025-06-19 | 1,992.00 | 2,028.00 | 1,992.00 | 2,005.00 | 0.0M |
| 2025-06-18 | 2,000.00 | 2,012.00 | 1,993.00 | 2,000.00 | 0.0M |
| 2025-06-17 | 1,991.00 | 2,014.00 | 1,985.00 | 2,006.00 | 0.0M |
| 2025-06-16 | 1,979.00 | 1,991.00 | 1,968.00 | 1,973.00 | 0.0M |
| 2025-06-13 | 1,981.00 | 1,993.00 | 1,966.00 | 1,979.00 | 0.0M |
| 2025-06-12 | 1,989.00 | 2,006.00 | 1,980.00 | 1,981.00 | 0.0M |
| 2025-06-11 | 1,970.00 | 2,015.00 | 1,970.00 | 1,980.00 | 0.1M |
| 2025-06-10 | 1,990.00 | 2,000.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2025-06-09 | 1,968.00 | 1,996.00 | 1,968.00 | 1,992.00 | 0.0M |
| 2025-06-06 | 1,960.00 | 1,968.00 | 1,948.00 | 1,960.00 | 0.0M |
| 2025-06-05 | 1,941.00 | 1,985.00 | 1,935.00 | 1,965.00 | 0.0M |
| 2025-06-04 | 1,940.00 | 1,960.00 | 1,940.00 | 1,945.00 | 0.0M |
| 2025-06-03 | 1,938.00 | 1,957.00 | 1,938.00 | 1,947.00 | 0.0M |
| 2025-06-02 | 1,924.00 | 1,946.00 | 1,919.00 | 1,939.00 | 0.0M |
| 2025-05-30 | 1,931.00 | 1,943.00 | 1,913.00 | 1,925.00 | 0.0M |
| 2025-05-29 | 1,935.00 | 1,948.00 | 1,929.00 | 1,931.00 | 0.0M |
| 2025-05-28 | 1,908.00 | 1,954.00 | 1,907.00 | 1,916.00 | 0.0M |
| 2025-05-27 | 1,893.00 | 1,918.00 | 1,884.00 | 1,907.00 | 0.0M |
| 2025-05-26 | 1,878.00 | 1,898.00 | 1,863.00 | 1,876.00 | 0.0M |
| 2025-05-23 | 1,833.00 | 1,891.00 | 1,828.00 | 1,869.00 | 0.0M |
| 2025-05-22 | 1,903.00 | 1,924.00 | 1,846.00 | 1,854.00 | 0.1M |
| 2025-05-21 | 1,891.00 | 1,945.00 | 1,890.00 | 1,934.00 | 0.1M |
| 2025-05-20 | 1,916.00 | 1,935.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2025-05-19 | 1,895.00 | 1,940.00 | 1,870.00 | 1,896.00 | 0.1M |
| 2025-05-16 | 1,820.00 | 1,914.00 | 1,818.00 | 1,899.00 | 0.1M |
| 2025-05-15 | 1,810.00 | 1,836.00 | 1,799.00 | 1,818.00 | 0.1M |
| 2025-05-14 | 1,827.00 | 1,849.00 | 1,788.00 | 1,838.00 | 0.2M |
| 2025-05-13 | 1,895.00 | 1,928.00 | 1,885.00 | 1,918.00 | 0.1M |
| 2025-05-12 | 1,867.00 | 1,875.00 | 1,832.00 | 1,872.00 | 0.0M |
| 2025-05-09 | 1,811.00 | 1,853.00 | 1,811.00 | 1,828.00 | 0.1M |
| 2025-05-08 | 1,825.00 | 1,845.00 | 1,800.00 | 1,811.00 | 0.0M |
| 2025-05-07 | 1,800.00 | 1,815.00 | 1,786.00 | 1,796.00 | 0.1M |
| 2025-05-02 | 1,794.00 | 1,799.00 | 1,753.00 | 1,771.00 | 0.0M |
| 2025-05-01 | 1,764.00 | 1,780.00 | 1,717.00 | 1,720.00 | 0.0M |
| 2025-04-30 | 1,785.00 | 1,811.00 | 1,745.00 | 1,777.00 | 0.1M |
| 2025-04-28 | 1,798.00 | 1,849.00 | 1,786.00 | 1,825.00 | 0.2M |
| 2025-04-25 | 1,598.00 | 1,600.00 | 1,577.00 | 1,593.00 | 0.0M |
| 2025-04-24 | 1,593.00 | 1,593.00 | 1,558.00 | 1,568.00 | 0.0M |
| 2025-04-23 | 1,549.00 | 1,601.00 | 1,540.00 | 1,578.00 | 0.0M |
| 2025-04-22 | 1,496.00 | 1,539.00 | 1,486.00 | 1,530.00 | 0.0M |
| 2025-04-21 | 1,520.00 | 1,520.00 | 1,487.00 | 1,491.00 | 0.0M |
| 2025-04-18 | 1,481.00 | 1,530.00 | 1,481.00 | 1,530.00 | 0.0M |
| 2025-04-17 | 1,463.00 | 1,496.00 | 1,463.00 | 1,484.00 | 0.0M |
| 2025-04-16 | 1,491.00 | 1,491.00 | 1,458.00 | 1,462.00 | 0.0M |
| 2025-04-15 | 1,471.00 | 1,503.00 | 1,458.00 | 1,485.00 | 0.0M |
| 2025-04-14 | 1,487.00 | 1,490.00 | 1,450.00 | 1,462.00 | 0.0M |
| 2025-04-11 | 1,451.00 | 1,476.00 | 1,416.00 | 1,469.00 | 0.0M |
| 2025-04-10 | 1,545.00 | 1,545.00 | 1,482.00 | 1,489.00 | 0.0M |
| 2025-04-09 | 1,430.00 | 1,430.00 | 1,368.00 | 1,400.00 | 0.0M |
| 2025-04-08 | 1,388.00 | 1,462.00 | 1,388.00 | 1,462.00 | 0.0M |
| 2025-04-07 | 1,214.00 | 1,350.00 | 1,214.00 | 1,314.00 | 0.1M |
| 2025-04-04 | 1,520.00 | 1,529.00 | 1,397.00 | 1,456.00 | 0.1M |
| 2025-04-03 | 1,615.00 | 1,618.00 | 1,550.00 | 1,570.00 | 0.1M |
| 2025-04-02 | 1,658.00 | 1,679.00 | 1,639.00 | 1,663.00 | 0.0M |
| 2025-04-01 | 1,729.00 | 1,729.00 | 1,638.00 | 1,650.00 | 0.1M |
| 2025-03-31 | 1,774.00 | 1,774.00 | 1,704.00 | 1,708.00 | 0.0M |
| 2025-03-28 | 1,806.00 | 1,806.00 | 1,770.00 | 1,790.00 | 0.0M |
| 2025-03-27 | 1,822.00 | 1,830.00 | 1,798.00 | 1,806.00 | 0.0M |
| 2025-03-26 | 1,799.00 | 1,829.00 | 1,799.00 | 1,828.00 | 0.0M |
| 2025-03-25 | 1,802.00 | 1,809.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2025-03-24 | 1,841.00 | 1,841.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-03-21 | 1,828.00 | 1,850.00 | 1,826.00 | 1,831.00 | 0.0M |
| 2025-03-19 | 1,835.00 | 1,854.00 | 1,829.00 | 1,831.00 | 0.0M |
| 2025-03-18 | 1,822.00 | 1,830.00 | 1,813.00 | 1,829.00 | 0.0M |
| 2025-03-17 | 1,810.00 | 1,829.00 | 1,785.00 | 1,803.00 | 0.0M |
| 2025-03-14 | 1,785.00 | 1,794.00 | 1,763.00 | 1,786.00 | 0.0M |
| 2025-03-13 | 1,800.00 | 1,803.00 | 1,762.00 | 1,785.00 | 0.0M |
| 2025-03-12 | 1,775.00 | 1,807.00 | 1,775.00 | 1,785.00 | 0.0M |
| 2025-03-11 | 1,770.00 | 1,786.00 | 1,739.00 | 1,786.00 | 0.0M |
| 2025-03-10 | 1,796.00 | 1,796.00 | 1,766.00 | 1,794.00 | 0.0M |
| 2025-03-07 | 1,771.00 | 1,799.00 | 1,767.00 | 1,773.00 | 0.0M |
| 2025-03-06 | 1,810.00 | 1,810.00 | 1,773.00 | 1,782.00 | 0.0M |
| 2025-03-05 | 1,810.00 | 1,810.00 | 1,772.00 | 1,801.00 | 0.0M |
| 2025-03-04 | 1,809.00 | 1,849.00 | 1,770.00 | 1,778.00 | 0.0M |
| 2025-03-03 | 1,852.00 | 1,852.00 | 1,808.00 | 1,829.00 | 0.0M |
| 2025-02-28 | 1,827.00 | 1,851.00 | 1,796.00 | 1,823.00 | 0.0M |
| 2025-02-27 | 1,819.00 | 1,846.00 | 1,819.00 | 1,839.00 | 0.0M |
| 2025-02-26 | 1,875.00 | 1,875.00 | 1,812.00 | 1,833.00 | 0.0M |
| 2025-02-25 | 1,899.00 | 1,918.00 | 1,879.00 | 1,898.00 | 0.0M |
| 2025-02-21 | 1,918.00 | 1,919.00 | 1,872.00 | 1,878.00 | 0.0M |
| 2025-02-20 | 1,890.00 | 1,918.00 | 1,888.00 | 1,898.00 | 0.0M |
| 2025-02-19 | 1,919.00 | 1,959.00 | 1,903.00 | 1,906.00 | 0.0M |
| 2025-02-18 | 1,962.00 | 1,988.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2025-02-17 | 1,949.00 | 1,989.00 | 1,926.00 | 1,975.00 | 0.0M |
| 2025-02-14 | 1,912.00 | 1,961.00 | 1,891.00 | 1,915.00 | 0.0M |
| 2025-02-13 | 1,955.00 | 1,999.00 | 1,932.00 | 1,935.00 | 0.0M |
| 2025-02-12 | 1,936.00 | 2,019.00 | 1,936.00 | 1,955.00 | 0.0M |
| 2025-02-10 | 1,842.00 | 1,938.00 | 1,842.00 | 1,874.00 | 0.0M |
| 2025-02-07 | 1,809.00 | 1,873.00 | 1,809.00 | 1,853.00 | 0.0M |
| 2025-02-06 | 1,778.00 | 1,829.00 | 1,760.00 | 1,823.00 | 0.0M |
| 2025-02-05 | 1,777.00 | 1,793.00 | 1,752.00 | 1,764.00 | 0.0M |
| 2025-02-04 | 1,810.00 | 1,825.00 | 1,765.00 | 1,774.00 | 0.0M |
| 2025-02-03 | 1,785.00 | 1,805.00 | 1,777.00 | 1,793.00 | 0.0M |
| 2025-01-31 | 1,836.00 | 1,849.00 | 1,813.00 | 1,824.00 | 0.0M |
| 2025-01-30 | 1,837.00 | 1,852.00 | 1,802.00 | 1,842.00 | 0.0M |
| 2025-01-29 | 1,854.00 | 1,866.00 | 1,836.00 | 1,850.00 | 0.0M |
| 2025-01-28 | 1,861.00 | 1,889.00 | 1,836.00 | 1,851.00 | 0.0M |
| 2025-01-27 | 1,899.00 | 1,922.00 | 1,861.00 | 1,879.00 | 0.0M |
| 2025-01-24 | 1,939.00 | 1,939.00 | 1,903.00 | 1,926.00 | 0.0M |
| 2025-01-23 | 1,919.00 | 1,948.00 | 1,906.00 | 1,931.00 | 0.0M |
| 2025-01-22 | 1,947.00 | 1,970.00 | 1,903.00 | 1,929.00 | 0.0M |
| 2025-01-21 | 1,870.00 | 1,939.00 | 1,870.00 | 1,937.00 | 0.0M |
| 2025-01-20 | 1,859.00 | 1,873.00 | 1,832.00 | 1,855.00 | 0.0M |
| 2025-01-17 | 1,873.00 | 1,873.00 | 1,827.00 | 1,862.00 | 0.0M |
| 2025-01-16 | 1,866.00 | 1,885.00 | 1,828.00 | 1,873.00 | 0.0M |
| 2025-01-15 | 1,883.00 | 1,935.00 | 1,861.00 | 1,873.00 | 0.0M |
| 2025-01-14 | 1,920.00 | 1,920.00 | 1,872.00 | 1,897.00 | 0.0M |
| 2025-01-10 | 1,951.00 | 1,979.00 | 1,920.00 | 1,954.00 | 0.0M |
| 2025-01-09 | 2,000.00 | 2,000.00 | 1,949.00 | 1,958.00 | 0.0M |
| 2025-01-08 | 1,990.00 | 2,040.00 | 1,986.00 | 2,000.00 | 0.0M |
| 2025-01-07 | 2,037.00 | 2,043.00 | 1,999.00 | 2,002.00 | 0.0M |
| 2025-01-06 | 2,030.00 | 2,057.00 | 2,000.00 | 2,037.00 | 0.0M |