2,245.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,214.00 | 2,242.00 | 2,214.00 | 2,233.00 | 3.7K |
| 09:05 | 2,233.00 | 2,245.00 | 2,233.00 | 2,236.00 | 2.5K |
| 09:10 | 2,234.00 | 2,238.00 | 2,234.00 | 2,238.00 | 0.4K |
| 09:15 | 2,235.00 | 2,238.00 | 2,233.00 | 2,238.00 | 1.8K |
| 09:20 | 2,241.00 | 2,241.00 | 2,239.00 | 2,239.00 | 1.6K |
| 09:25 | 2,239.00 | 2,244.00 | 2,239.00 | 2,244.00 | 0.5K |
| 09:30 | 2,241.00 | 2,244.00 | 2,240.00 | 2,244.00 | 0.6K |
| 09:35 | 2,243.00 | 2,245.00 | 2,243.00 | 2,244.00 | 1.7K |
| 09:40 | 2,246.00 | 2,248.00 | 2,245.00 | 2,245.00 | 2.8K |
| 09:45 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.1K |
| 09:50 | 2,247.00 | 2,247.00 | 2,242.00 | 2,242.00 | 0.7K |
| 09:55 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.2K |
| 10:00 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.6K |
| 10:05 | 2,243.00 | 2,246.00 | 2,243.00 | 2,244.00 | 1.3K |
| 10:10 | 2,245.00 | 2,246.00 | 2,243.00 | 2,246.00 | 0.4K |
| 10:15 | 2,246.00 | 2,246.00 | 2,244.00 | 2,246.00 | 0.4K |
| 10:20 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.3K |
| 10:25 | 2,248.00 | 2,248.00 | 2,246.00 | 2,246.00 | 2.2K |
| 10:30 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.1K |
| 10:40 | 2,247.00 | 2,249.00 | 2,247.00 | 2,249.00 | 0.8K |
| 10:45 | 2,250.00 | 2,252.00 | 2,250.00 | 2,251.00 | 2.5K |
| 10:50 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.1K |
| 10:55 | 2,253.00 | 2,253.00 | 2,252.00 | 2,252.00 | 0.8K |
| 11:00 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.1K |
| 11:05 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.1K |
| 11:10 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.5K |
| 11:15 | 2,252.00 | 2,254.00 | 2,251.00 | 2,252.00 | 0.8K |
| 11:20 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.2K |
| 11:25 | 2,248.00 | 2,250.00 | 2,248.00 | 2,250.00 | 1.1K |
| 12:30 | 2,251.00 | 2,251.00 | 2,246.00 | 2,246.00 | 1.3K |
| 12:35 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 1.1K |
| 12:40 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.5K |
| 12:45 | 2,244.00 | 2,246.00 | 2,244.00 | 2,246.00 | 0.5K |
| 12:50 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.3K |
| 12:55 | 2,247.00 | 2,247.00 | 2,246.00 | 2,246.00 | 0.2K |
| 13:00 | 2,247.00 | 2,247.00 | 2,246.00 | 2,246.00 | 0.3K |
| 13:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.7K |
| 13:20 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.4K |
| 13:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 13:30 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.1K |
| 13:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.4K |
| 13:40 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.2K |
| 13:50 | 2,252.00 | 2,252.00 | 2,248.00 | 2,248.00 | 0.8K |
| 13:55 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.2K |
| 14:00 | 2,249.00 | 2,249.00 | 2,248.00 | 2,248.00 | 0.4K |
| 14:05 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.1K |
| 14:10 | 2,249.00 | 2,250.00 | 2,249.00 | 2,250.00 | 0.6K |
| 14:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 14:20 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.1K |
| 14:30 | 2,248.00 | 2,249.00 | 2,247.00 | 2,247.00 | 1.5K |
| 14:35 | 2,244.00 | 2,245.00 | 2,244.00 | 2,245.00 | 0.3K |
| 14:40 | 2,246.00 | 2,246.00 | 2,244.00 | 2,244.00 | 0.4K |
| 14:45 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.1K |
| 14:50 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.3K |
| 14:55 | 2,242.00 | 2,245.00 | 2,242.00 | 2,244.00 | 1.6K |
| 15:00 | 2,244.00 | 2,244.00 | 2,243.00 | 2,243.00 | 0.4K |
| 15:05 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.2K |
| 15:10 | 2,241.00 | 2,242.00 | 2,241.00 | 2,242.00 | 0.3K |
| 15:15 | 2,242.00 | 2,243.00 | 2,241.00 | 2,242.00 | 0.5K |
| 15:20 | 2,243.00 | 2,248.00 | 2,241.00 | 2,248.00 | 3.1K |
| 15:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 25.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,214.00 | 2,254.00 | 2,214.00 | 2,245.00 | 0.1M |
| 2025-09-25 | 2,214.00 | 2,227.00 | 2,202.00 | 2,206.00 | 0.0M |
| 2025-09-24 | 2,201.00 | 2,214.00 | 2,191.00 | 2,205.00 | 0.0M |
| 2025-09-22 | 2,197.00 | 2,214.00 | 2,197.00 | 2,198.00 | 0.1M |
| 2025-09-19 | 2,228.00 | 2,233.00 | 2,192.00 | 2,197.00 | 0.1M |
| 2025-09-18 | 2,192.00 | 2,209.00 | 2,181.00 | 2,206.00 | 0.0M |
| 2025-09-17 | 2,192.00 | 2,193.00 | 2,172.00 | 2,184.00 | 0.0M |
| 2025-09-16 | 2,209.00 | 2,210.00 | 2,190.00 | 2,202.00 | 0.0M |
| 2025-09-12 | 2,203.00 | 2,210.00 | 2,195.00 | 2,195.00 | 0.1M |
| 2025-09-11 | 2,200.00 | 2,212.00 | 2,187.00 | 2,194.00 | 0.0M |
| 2025-09-10 | 2,222.00 | 2,222.00 | 2,196.00 | 2,200.00 | 0.0M |
| 2025-09-09 | 2,227.00 | 2,236.00 | 2,212.00 | 2,222.00 | 0.0M |
| 2025-09-08 | 2,223.00 | 2,231.00 | 2,201.00 | 2,212.00 | 0.0M |
| 2025-09-05 | 2,211.00 | 2,221.00 | 2,195.00 | 2,206.00 | 0.0M |
| 2025-09-04 | 2,213.00 | 2,231.00 | 2,206.00 | 2,214.00 | 0.0M |
| 2025-09-03 | 2,202.00 | 2,220.00 | 2,201.00 | 2,213.00 | 0.1M |
| 2025-09-02 | 2,188.00 | 2,219.00 | 2,188.00 | 2,200.00 | 0.0M |
| 2025-09-01 | 2,185.00 | 2,205.00 | 2,175.00 | 2,184.00 | 0.0M |
| 2025-08-29 | 2,180.00 | 2,196.00 | 2,170.00 | 2,185.00 | 0.1M |
| 2025-08-28 | 2,185.00 | 2,197.00 | 2,177.00 | 2,185.00 | 0.0M |
| 2025-08-27 | 2,164.00 | 2,189.00 | 2,151.00 | 2,185.00 | 0.1M |
| 2025-08-26 | 2,199.00 | 2,201.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2025-08-25 | 2,206.00 | 2,209.00 | 2,197.00 | 2,199.00 | 0.0M |
| 2025-08-22 | 2,194.00 | 2,207.00 | 2,186.00 | 2,207.00 | 0.1M |
| 2025-08-21 | 2,212.00 | 2,212.00 | 2,188.00 | 2,194.00 | 0.0M |
| 2025-08-20 | 2,190.00 | 2,215.00 | 2,190.00 | 2,200.00 | 0.0M |
| 2025-08-19 | 2,190.00 | 2,208.00 | 2,183.00 | 2,198.00 | 0.0M |
| 2025-08-18 | 2,200.00 | 2,215.00 | 2,192.00 | 2,198.00 | 0.0M |
| 2025-08-15 | 2,217.00 | 2,217.00 | 2,194.00 | 2,200.00 | 0.0M |
| 2025-08-14 | 2,225.00 | 2,225.00 | 2,196.00 | 2,212.00 | 0.1M |
| 2025-08-13 | 2,243.00 | 2,245.00 | 2,213.00 | 2,240.00 | 0.0M |
| 2025-08-12 | 2,231.00 | 2,242.00 | 2,220.00 | 2,233.00 | 0.1M |
| 2025-08-08 | 2,207.00 | 2,237.00 | 2,207.00 | 2,231.00 | 0.0M |
| 2025-08-07 | 2,220.00 | 2,232.00 | 2,210.00 | 2,219.00 | 0.0M |
| 2025-08-06 | 2,221.00 | 2,240.00 | 2,219.00 | 2,223.00 | 0.0M |
| 2025-08-05 | 2,192.00 | 2,224.00 | 2,181.00 | 2,216.00 | 0.1M |
| 2025-08-04 | 2,175.00 | 2,191.00 | 2,156.00 | 2,179.00 | 0.1M |
| 2025-08-01 | 2,165.00 | 2,192.00 | 2,130.00 | 2,184.00 | 0.1M |
| 2025-07-31 | 2,140.00 | 2,173.00 | 2,140.00 | 2,166.00 | 0.1M |
| 2025-07-30 | 2,140.00 | 2,140.00 | 2,124.00 | 2,135.00 | 0.1M |
| 2025-07-29 | 2,150.00 | 2,150.00 | 2,128.00 | 2,149.00 | 0.0M |
| 2025-07-28 | 2,126.00 | 2,153.00 | 2,125.00 | 2,144.00 | 0.0M |
| 2025-07-25 | 2,123.00 | 2,126.00 | 2,097.00 | 2,116.00 | 0.0M |
| 2025-07-24 | 2,101.00 | 2,131.00 | 2,101.00 | 2,122.00 | 0.0M |
| 2025-07-23 | 2,086.00 | 2,107.00 | 2,071.00 | 2,100.00 | 0.1M |
| 2025-07-22 | 2,065.00 | 2,081.00 | 2,055.00 | 2,067.00 | 0.0M |
| 2025-07-18 | 2,083.00 | 2,086.00 | 2,057.00 | 2,067.00 | 0.0M |
| 2025-07-17 | 2,063.00 | 2,090.00 | 2,063.00 | 2,082.00 | 0.1M |
| 2025-07-16 | 2,050.00 | 2,079.00 | 2,039.00 | 2,065.00 | 0.1M |
| 2025-07-15 | 2,008.00 | 2,033.00 | 2,006.00 | 2,022.00 | 0.1M |
| 2025-07-14 | 2,000.00 | 2,010.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2025-07-11 | 1,988.00 | 2,011.00 | 1,985.00 | 1,989.00 | 0.0M |
| 2025-07-10 | 2,001.00 | 2,001.00 | 1,987.00 | 1,994.00 | 0.1M |
| 2025-07-09 | 2,002.00 | 2,011.00 | 1,985.00 | 2,001.00 | 0.1M |
| 2025-07-08 | 2,000.00 | 2,013.00 | 1,991.00 | 2,008.00 | 0.1M |
| 2025-07-07 | 1,995.00 | 1,999.00 | 1,973.00 | 1,980.00 | 0.0M |
| 2025-07-04 | 2,015.00 | 2,017.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2025-07-03 | 1,978.00 | 1,997.00 | 1,978.00 | 1,981.00 | 0.1M |
| 2025-07-02 | 1,929.00 | 1,966.00 | 1,928.00 | 1,963.00 | 0.1M |
| 2025-07-01 | 1,965.00 | 1,976.00 | 1,930.00 | 1,934.00 | 0.1M |
| 2025-06-30 | 1,987.00 | 2,003.00 | 1,971.00 | 1,971.00 | 0.1M |
| 2025-06-27 | 1,967.00 | 1,980.00 | 1,959.00 | 1,960.00 | 0.1M |
| 2025-06-26 | 1,944.00 | 1,960.00 | 1,940.00 | 1,958.00 | 0.1M |
| 2025-06-25 | 1,934.00 | 1,946.00 | 1,919.00 | 1,931.00 | 0.1M |
| 2025-06-24 | 1,970.00 | 1,970.00 | 1,915.00 | 1,926.00 | 0.1M |
| 2025-06-23 | 1,906.00 | 1,966.00 | 1,901.00 | 1,960.00 | 0.1M |
| 2025-06-20 | 1,912.00 | 1,924.00 | 1,900.00 | 1,913.00 | 0.1M |
| 2025-06-19 | 1,921.00 | 1,932.00 | 1,903.00 | 1,912.00 | 0.1M |
| 2025-06-18 | 1,906.00 | 1,925.00 | 1,906.00 | 1,921.00 | 0.0M |
| 2025-06-17 | 1,907.00 | 1,925.00 | 1,898.00 | 1,906.00 | 0.1M |
| 2025-06-16 | 1,928.00 | 1,934.00 | 1,893.00 | 1,907.00 | 0.1M |
| 2025-06-13 | 1,904.00 | 1,907.00 | 1,888.00 | 1,900.00 | 0.1M |
| 2025-06-12 | 1,916.00 | 1,923.00 | 1,884.00 | 1,895.00 | 0.0M |
| 2025-06-11 | 1,912.00 | 1,926.00 | 1,906.00 | 1,921.00 | 0.0M |
| 2025-06-10 | 1,910.00 | 1,937.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2025-06-09 | 1,945.00 | 1,967.00 | 1,903.00 | 1,913.00 | 0.1M |
| 2025-06-06 | 1,899.00 | 1,950.00 | 1,899.00 | 1,940.00 | 0.1M |
| 2025-06-05 | 1,895.00 | 1,905.00 | 1,866.00 | 1,892.00 | 0.1M |
| 2025-06-04 | 1,895.00 | 1,925.00 | 1,886.00 | 1,908.00 | 0.1M |
| 2025-06-03 | 1,907.00 | 1,918.00 | 1,880.00 | 1,884.00 | 0.1M |
| 2025-06-02 | 1,907.00 | 1,928.00 | 1,900.00 | 1,907.00 | 0.1M |
| 2025-05-30 | 1,890.00 | 1,944.00 | 1,885.00 | 1,927.00 | 0.1M |
| 2025-05-29 | 1,876.00 | 1,904.00 | 1,876.00 | 1,901.00 | 0.1M |
| 2025-05-28 | 1,872.00 | 1,886.00 | 1,860.00 | 1,867.00 | 0.1M |
| 2025-05-27 | 1,864.00 | 1,886.00 | 1,859.00 | 1,862.00 | 0.0M |
| 2025-05-26 | 1,851.00 | 1,868.00 | 1,848.00 | 1,859.00 | 0.0M |
| 2025-05-23 | 1,819.00 | 1,840.00 | 1,814.00 | 1,829.00 | 0.0M |
| 2025-05-22 | 1,800.00 | 1,820.00 | 1,789.00 | 1,800.00 | 0.0M |
| 2025-05-21 | 1,828.00 | 1,847.00 | 1,800.00 | 1,812.00 | 0.1M |
| 2025-05-20 | 1,831.00 | 1,850.00 | 1,820.00 | 1,821.00 | 0.0M |
| 2025-05-19 | 1,847.00 | 1,851.00 | 1,825.00 | 1,831.00 | 0.0M |
| 2025-05-16 | 1,850.00 | 1,865.00 | 1,830.00 | 1,847.00 | 0.0M |
| 2025-05-15 | 1,840.00 | 1,883.00 | 1,836.00 | 1,859.00 | 0.0M |
| 2025-05-14 | 1,930.00 | 1,932.00 | 1,830.00 | 1,864.00 | 0.1M |
| 2025-05-13 | 1,910.00 | 1,915.00 | 1,872.00 | 1,898.00 | 0.1M |
| 2025-05-12 | 1,899.00 | 1,905.00 | 1,874.00 | 1,891.00 | 0.0M |
| 2025-05-09 | 1,866.00 | 1,900.00 | 1,863.00 | 1,899.00 | 0.1M |
| 2025-05-08 | 1,889.00 | 1,889.00 | 1,844.00 | 1,870.00 | 0.1M |
| 2025-05-07 | 1,865.00 | 1,887.00 | 1,847.00 | 1,875.00 | 0.1M |
| 2025-05-02 | 1,857.00 | 1,889.00 | 1,848.00 | 1,865.00 | 0.1M |
| 2025-05-01 | 1,850.00 | 1,870.00 | 1,850.00 | 1,857.00 | 0.0M |
| 2025-04-30 | 1,870.00 | 1,877.00 | 1,844.00 | 1,869.00 | 0.1M |
| 2025-04-28 | 1,846.00 | 1,867.00 | 1,837.00 | 1,851.00 | 0.1M |
| 2025-04-25 | 1,849.00 | 1,849.00 | 1,832.00 | 1,837.00 | 0.0M |
| 2025-04-24 | 1,860.00 | 1,860.00 | 1,823.00 | 1,828.00 | 0.0M |
| 2025-04-23 | 1,852.00 | 1,864.00 | 1,821.00 | 1,830.00 | 0.1M |
| 2025-04-22 | 1,822.00 | 1,848.00 | 1,822.00 | 1,833.00 | 0.0M |
| 2025-04-21 | 1,811.00 | 1,812.00 | 1,797.00 | 1,811.00 | 0.0M |
| 2025-04-18 | 1,754.00 | 1,832.00 | 1,754.00 | 1,825.00 | 0.1M |
| 2025-04-17 | 1,763.00 | 1,763.00 | 1,745.00 | 1,752.00 | 0.0M |
| 2025-04-16 | 1,756.00 | 1,763.00 | 1,739.00 | 1,763.00 | 0.0M |
| 2025-04-15 | 1,765.00 | 1,768.00 | 1,744.00 | 1,756.00 | 0.0M |
| 2025-04-14 | 1,755.00 | 1,765.00 | 1,741.00 | 1,753.00 | 0.0M |
| 2025-04-11 | 1,708.00 | 1,745.00 | 1,688.00 | 1,741.00 | 0.1M |
| 2025-04-10 | 1,817.00 | 1,817.00 | 1,739.00 | 1,744.00 | 0.1M |
| 2025-04-09 | 1,712.00 | 1,732.00 | 1,667.00 | 1,684.00 | 0.1M |
| 2025-04-08 | 1,716.00 | 1,778.00 | 1,716.00 | 1,752.00 | 0.0M |
| 2025-04-07 | 1,652.00 | 1,696.00 | 1,607.00 | 1,655.00 | 0.1M |
| 2025-04-04 | 1,834.00 | 1,850.00 | 1,754.00 | 1,788.00 | 0.1M |
| 2025-04-03 | 1,846.00 | 1,896.00 | 1,846.00 | 1,871.00 | 0.1M |
| 2025-04-02 | 1,940.00 | 1,961.00 | 1,908.00 | 1,924.00 | 0.0M |
| 2025-04-01 | 1,916.00 | 1,952.00 | 1,904.00 | 1,924.00 | 0.1M |
| 2025-03-31 | 1,929.00 | 1,951.00 | 1,914.00 | 1,914.00 | 0.1M |
| 2025-03-28 | 1,962.00 | 1,971.00 | 1,946.00 | 1,956.00 | 0.1M |
| 2025-03-27 | 2,000.00 | 2,008.00 | 1,977.00 | 2,008.00 | 0.1M |
| 2025-03-26 | 2,022.00 | 2,022.00 | 1,991.00 | 2,000.00 | 0.1M |
| 2025-03-25 | 2,017.00 | 2,025.00 | 1,978.00 | 2,002.00 | 0.1M |
| 2025-03-24 | 2,000.00 | 2,010.00 | 1,974.00 | 1,977.00 | 0.1M |
| 2025-03-21 | 2,004.00 | 2,006.00 | 1,982.00 | 1,982.00 | 0.1M |
| 2025-03-19 | 1,964.00 | 2,011.00 | 1,962.00 | 2,004.00 | 0.1M |
| 2025-03-18 | 1,940.00 | 1,975.00 | 1,934.00 | 1,964.00 | 0.2M |
| 2025-03-17 | 1,944.00 | 1,967.00 | 1,938.00 | 1,946.00 | 0.1M |
| 2025-03-14 | 1,928.00 | 1,954.00 | 1,928.00 | 1,944.00 | 0.1M |
| 2025-03-13 | 1,930.00 | 1,946.00 | 1,923.00 | 1,937.00 | 0.1M |
| 2025-03-12 | 1,939.00 | 1,943.00 | 1,921.00 | 1,930.00 | 0.1M |
| 2025-03-11 | 1,962.00 | 1,986.00 | 1,951.00 | 1,963.00 | 0.1M |
| 2025-03-10 | 1,979.00 | 1,979.00 | 1,948.00 | 1,957.00 | 0.1M |
| 2025-03-07 | 1,972.00 | 1,997.00 | 1,956.00 | 1,979.00 | 0.1M |
| 2025-03-06 | 1,962.00 | 1,995.00 | 1,962.00 | 1,983.00 | 0.1M |
| 2025-03-05 | 1,925.00 | 1,969.00 | 1,919.00 | 1,942.00 | 0.1M |
| 2025-03-04 | 1,879.00 | 1,942.00 | 1,867.00 | 1,924.00 | 0.2M |
| 2025-03-03 | 1,876.00 | 1,911.00 | 1,870.00 | 1,879.00 | 0.1M |
| 2025-02-28 | 1,867.00 | 1,881.00 | 1,839.00 | 1,861.00 | 0.7M |
| 2025-02-27 | 1,870.00 | 1,897.00 | 1,870.00 | 1,890.00 | 0.1M |
| 2025-02-26 | 1,835.00 | 1,860.00 | 1,831.00 | 1,855.00 | 0.2M |
| 2025-02-25 | 1,836.00 | 1,863.00 | 1,833.00 | 1,852.00 | 0.1M |
| 2025-02-21 | 1,845.00 | 1,852.00 | 1,836.00 | 1,844.00 | 0.1M |
| 2025-02-20 | 1,851.00 | 1,879.00 | 1,843.00 | 1,860.00 | 0.1M |
| 2025-02-19 | 1,885.00 | 1,907.00 | 1,867.00 | 1,876.00 | 0.1M |
| 2025-02-18 | 1,908.00 | 1,916.00 | 1,887.00 | 1,904.00 | 0.1M |
| 2025-02-17 | 1,944.00 | 1,949.00 | 1,914.00 | 1,921.00 | 0.1M |
| 2025-02-14 | 1,946.00 | 1,966.00 | 1,928.00 | 1,949.00 | 0.2M |
| 2025-02-13 | 1,884.00 | 1,938.00 | 1,884.00 | 1,933.00 | 0.1M |
| 2025-02-12 | 1,899.00 | 1,899.00 | 1,849.00 | 1,860.00 | 0.2M |
| 2025-02-10 | 1,910.00 | 1,926.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-02-07 | 1,914.00 | 1,932.00 | 1,898.00 | 1,909.00 | 0.1M |
| 2025-02-06 | 1,930.00 | 1,945.00 | 1,902.00 | 1,905.00 | 0.1M |
| 2025-02-05 | 1,913.00 | 1,926.00 | 1,897.00 | 1,908.00 | 0.1M |
| 2025-02-04 | 1,903.00 | 1,913.00 | 1,890.00 | 1,897.00 | 0.1M |
| 2025-02-03 | 1,955.00 | 1,956.00 | 1,883.00 | 1,884.00 | 0.2M |
| 2025-01-31 | 1,992.00 | 1,992.00 | 1,951.00 | 1,967.00 | 0.1M |
| 2025-01-30 | 2,029.00 | 2,035.00 | 2,012.00 | 2,029.00 | 0.1M |
| 2025-01-29 | 2,048.00 | 2,049.00 | 2,018.00 | 2,027.00 | 0.1M |
| 2025-01-28 | 2,033.00 | 2,066.00 | 2,033.00 | 2,061.00 | 0.0M |
| 2025-01-27 | 2,014.00 | 2,052.00 | 2,014.00 | 2,033.00 | 0.0M |
| 2025-01-24 | 2,033.00 | 2,044.00 | 2,008.00 | 2,013.00 | 0.1M |
| 2025-01-23 | 2,034.00 | 2,034.00 | 2,010.00 | 2,024.00 | 0.1M |
| 2025-01-22 | 2,053.00 | 2,059.00 | 2,025.00 | 2,039.00 | 0.1M |
| 2025-01-21 | 2,020.00 | 2,059.00 | 2,020.00 | 2,056.00 | 0.1M |
| 2025-01-20 | 2,000.00 | 2,027.00 | 2,000.00 | 2,018.00 | 0.1M |
| 2025-01-17 | 1,980.00 | 2,022.00 | 1,973.00 | 2,017.00 | 0.1M |
| 2025-01-16 | 2,002.00 | 2,011.00 | 1,981.00 | 1,991.00 | 0.1M |
| 2025-01-15 | 2,019.00 | 2,027.00 | 2,000.00 | 2,002.00 | 0.0M |
| 2025-01-14 | 2,040.00 | 2,041.00 | 2,019.00 | 2,019.00 | 0.1M |
| 2025-01-10 | 2,056.00 | 2,062.00 | 2,031.00 | 2,040.00 | 0.1M |
| 2025-01-09 | 2,046.00 | 2,059.00 | 2,032.00 | 2,041.00 | 0.1M |
| 2025-01-08 | 2,131.00 | 2,131.00 | 2,046.00 | 2,046.00 | 0.1M |
| 2025-01-07 | 2,163.00 | 2,188.00 | 2,134.00 | 2,153.00 | 0.1M |
| 2025-01-06 | 2,123.00 | 2,152.00 | 2,120.00 | 2,133.00 | 0.1M |