最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:39 | 29.62 | 29.62 | 29.62 | 29.62 | 6.4K |
| 12:54 | 29.67 | 29.67 | 29.67 | 29.67 | 2.8K |
| 14:03 | 29.66 | 29.66 | 29.66 | 29.66 | 1.4K |
| 14:54 | 29.67 | 29.67 | 29.67 | 29.67 | 0.2K |
| 16:00 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0K |
历史数据概览
历史价格区间
历史高
31.75
2025-09-05
历史低
22.18
2022-10-12
成交量极值
成交峰值
3.1M
2024-02-13
成交低谷
0.0M
2022-05-20
数据统计
上涨比例
51.9%
起始: 2022-05-18
下跌比例
47.6%
共805交易日
日涨跌极值
单日最大涨幅
+5.21%
2025-04-09
单日最大跌幅
-5.24%
2025-04-04
月涨跌极值
单月最大涨幅
+6.35%
2022-10
单月最大跌幅
-8.19%
2022-09
相关股票
Innovator U.S. Equity Buffer ETF - August (BAUG)
BAUG
49.0670
iShares Morningstar Growth ETF (ILCG)
ILCG
104.4400
American Century California Municipal Bond ETF (CATF)
CATF
49.7000
Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)
PFIG
24.3150
WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU)
USDU
26.4200
First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL)
DVOL
35.2110
GraniteShares 2x Long MARA Daily ETF (MRAL)
MRAL
24.4600
iShares MSCI China Multisector Tech ETF (TCHI)
TCHI
27.0610
Pacer Swan SOS Flex (April) ETF (PSFM)
PSFM
31.2110
PlanRock Alternative Growth ETF (PRAE)
PRAE
35.9470
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100