191.36
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 10:10 | 167.25 | 167.25 | 167.25 | 167.25 | 0.5K |
| 10:50 | 167.20 | 167.20 | 167.20 | 167.20 | 0.0K |
| 11:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 11:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 12:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 12:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 12:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 12:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 13:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 14:15 | 165.00 | 165.00 | 164.00 | 164.00 | 1.0K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:00 | 163.50 | 163.50 | 163.00 | 163.00 | 2.5K |
| 15:05 | 162.03 | 162.03 | 162.03 | 162.03 | 0.2K |
| 15:10 | 162.03 | 162.03 | 162.03 | 162.03 | 0.5K |
| 15:15 | 162.03 | 162.03 | 162.03 | 162.03 | 0.8K |
| 15:20 | 162.03 | 162.03 | 162.03 | 162.03 | 0.1K |
| 16:25 | 162.71 | 162.71 | 162.71 | 162.71 | 0.0K |