191.36
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 162.00 | 163.97 | 162.00 | 163.00 | 0.0K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 12:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 12:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 12:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 13:05 | 162.00 | 163.00 | 162.00 | 163.00 | 0.3K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:50 | 161.00 | 163.35 | 161.00 | 163.35 | 6.2K |
| 15:05 | 162.95 | 162.95 | 162.95 | 162.95 | 0.5K |
| 15:10 | 162.00 | 162.95 | 162.00 | 162.95 | 9.4K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 16:25 | 162.04 | 162.04 | 162.04 | 162.04 | 0.0K |