1,185.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 08:01 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 08:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 08:53 | 358.22 | 358.22 | 358.22 | 358.22 | 1.4K |
| 10:27 | 362.00 | 362.00 | 358.00 | 358.00 | 0.1K |
| 13:28 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:29 | 362.00 | 362.00 | 362.00 | 362.00 | 0.6K |
| 14:02 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 14:28 | 358.00 | 358.00 | 358.00 | 358.00 | 0.4K |
| 14:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 15:17 | 356.00 | 358.00 | 356.00 | 356.00 | 0.2K |
| 15:31 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 16:17 | 359.00 | 359.00 | 359.00 | 359.00 | 0.7K |
| 16:18 | 357.00 | 358.00 | 357.00 | 358.00 | 0.5K |
| 16:27 | 358.20 | 358.20 | 358.20 | 358.20 | 1.4K |
| 16:35 | 358.00 | 358.00 | 358.00 | 358.00 | 1.3K |