24.82
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 24.99 | 25.89 | 24.99 | 25.50 | 1,017.2K |
| 09:20 | 25.50 | 26.30 | 25.50 | 26.00 | 1,733.2K |
| 09:25 | 26.00 | 26.50 | 26.00 | 26.11 | 1,480.7K |
| 09:30 | 26.11 | 26.30 | 26.00 | 26.01 | 562.7K |
| 09:35 | 26.01 | 26.38 | 26.01 | 26.20 | 1,485.2K |
| 09:40 | 26.15 | 26.20 | 25.80 | 26.00 | 531.3K |
| 09:45 | 26.10 | 26.24 | 26.03 | 26.10 | 207.3K |
| 09:50 | 26.10 | 26.37 | 26.09 | 26.20 | 690.8K |
| 09:55 | 26.20 | 26.20 | 26.06 | 26.06 | 96.7K |
| 10:00 | 26.15 | 26.15 | 25.81 | 25.91 | 304.1K |
| 10:05 | 25.91 | 26.14 | 25.86 | 25.88 | 128.7K |
| 10:10 | 25.90 | 25.90 | 25.82 | 25.83 | 73.9K |
| 10:15 | 25.89 | 25.90 | 25.82 | 25.82 | 25.3K |
| 10:20 | 25.82 | 25.85 | 25.76 | 25.85 | 93.8K |
| 10:25 | 25.80 | 25.85 | 25.76 | 25.76 | 40.4K |
| 10:30 | 25.76 | 25.99 | 25.75 | 25.80 | 135.4K |
| 10:35 | 25.81 | 25.81 | 25.73 | 25.75 | 44.3K |
| 10:40 | 25.75 | 25.96 | 25.70 | 25.95 | 138.2K |
| 10:45 | 25.82 | 26.00 | 25.75 | 25.97 | 211.4K |
| 10:50 | 25.86 | 25.91 | 25.80 | 25.91 | 35.1K |
| 10:55 | 25.81 | 25.94 | 25.81 | 25.92 | 213.8K |
| 11:00 | 25.83 | 25.99 | 25.75 | 25.80 | 292.0K |
| 11:05 | 25.81 | 25.94 | 25.76 | 25.76 | 205.7K |
| 11:10 | 25.74 | 25.76 | 25.42 | 25.42 | 201.6K |
| 11:15 | 25.42 | 25.88 | 25.42 | 25.75 | 202.1K |
| 11:20 | 25.76 | 25.76 | 25.59 | 25.65 | 108.5K |
| 11:25 | 25.60 | 25.80 | 25.60 | 25.80 | 499.5K |
| 11:30 | 25.61 | 25.92 | 25.61 | 25.63 | 613.0K |
| 11:35 | 25.70 | 25.78 | 25.53 | 25.62 | 414.7K |
| 11:40 | 25.61 | 25.65 | 25.53 | 25.60 | 319.1K |
| 11:45 | 25.53 | 25.79 | 25.45 | 25.50 | 453.9K |
| 11:50 | 25.50 | 25.50 | 25.30 | 25.30 | 735.5K |
| 11:55 | 25.31 | 25.75 | 25.18 | 25.56 | 822.3K |
| 14:30 | 25.75 | 25.75 | 25.58 | 25.58 | 11.7K |
| 14:35 | 25.65 | 25.74 | 25.47 | 25.47 | 48.9K |
| 14:40 | 25.47 | 25.59 | 25.47 | 25.59 | 53.1K |
| 14:45 | 25.59 | 25.76 | 25.59 | 25.74 | 369.4K |
| 14:50 | 25.74 | 25.79 | 25.50 | 25.50 | 389.0K |
| 14:55 | 25.50 | 25.50 | 25.38 | 25.40 | 304.4K |
| 15:00 | 25.38 | 25.45 | 25.25 | 25.25 | 58.4K |
| 15:05 | 25.30 | 25.38 | 25.22 | 25.22 | 54.2K |
| 15:10 | 25.20 | 25.25 | 25.02 | 25.25 | 1,110.5K |
| 15:15 | 25.23 | 25.27 | 25.21 | 25.24 | 41.1K |
| 15:20 | 25.20 | 25.28 | 25.15 | 25.24 | 73.5K |
| 15:25 | 25.23 | 25.23 | 25.15 | 25.16 | 420.5K |
| 15:30 | 25.15 | 25.16 | 25.00 | 25.00 | 443.7K |
| 15:35 | 25.00 | 25.00 | 24.65 | 24.87 | 238.5K |
| 15:40 | 24.87 | 24.95 | 24.65 | 24.79 | 668.1K |
| 15:45 | 24.79 | 24.89 | 24.60 | 24.88 | 104.2K |
| 15:50 | 24.85 | 24.93 | 24.71 | 24.75 | 83.7K |
| 15:55 | 24.75 | 24.97 | 24.71 | 24.97 | 131.5K |
| 16:00 | 25.00 | 25.29 | 25.00 | 25.02 | 144.2K |
| 16:05 | 25.05 | 25.05 | 24.70 | 24.70 | 88.4K |
| 16:10 | 24.70 | 24.97 | 24.61 | 24.80 | 204.7K |
| 16:15 | 24.80 | 24.99 | 24.70 | 24.82 | 396.7K |
| 16:20 | 24.80 | 25.00 | 24.69 | 24.70 | 912.5K |
| 16:25 | 24.70 | 24.99 | 24.70 | 24.76 | 3,264.9K |