Secure Logistics Group Ltd

SECU
🏛️ 巴基斯坦 →
24.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20.99 21.20 20.99 21.19 333.4K
09:20 21.15 21.20 21.10 21.10 229.0K
09:25 21.05 21.51 21.00 21.40 577.1K
09:30 21.40 21.70 21.40 21.50 853.0K
09:35 21.50 22.10 21.50 22.00 1,129.1K
09:40 22.00 22.00 21.80 21.85 557.1K
09:45 21.90 21.90 21.65 21.75 98.8K
09:50 21.75 21.88 21.70 21.70 117.2K
09:55 21.70 21.75 21.56 21.56 65.3K
10:00 21.55 21.68 21.40 21.65 247.9K
10:05 21.62 21.74 21.56 21.56 88.1K
10:10 21.64 21.65 21.55 21.60 196.8K
10:15 21.56 21.60 21.50 21.51 190.6K
10:20 21.55 21.64 21.55 21.64 23.3K
10:25 21.55 21.59 21.50 21.52 119.2K
10:30 21.54 21.58 21.51 21.52 27.7K
10:35 21.50 21.50 21.40 21.41 60.5K
10:40 21.41 21.50 21.20 21.47 210.7K
10:45 21.30 21.35 21.30 21.30 41.5K
10:50 21.30 21.39 21.23 21.38 40.9K
10:55 21.35 21.35 21.24 21.24 116.4K
11:00 21.23 21.25 21.22 21.25 17.2K
11:05 21.28 21.30 21.28 21.30 5.1K
11:10 21.30 21.38 21.30 21.35 11.3K
11:15 21.38 21.39 21.31 21.35 26.4K
11:20 21.36 21.36 21.28 21.30 15.1K
11:25 21.30 21.30 21.20 21.28 39.4K
11:30 21.16 21.21 21.16 21.21 18.5K
11:35 21.25 21.25 21.17 21.17 6.0K
11:40 21.24 21.39 21.20 21.30 44.1K
11:45 21.30 21.30 21.30 21.30 2.6K
11:50 21.30 21.30 21.25 21.25 4.7K
11:55 21.22 21.24 21.12 21.15 71.2K
14:30 21.28 21.28 21.21 21.21 12.5K
14:35 21.21 21.21 21.15 21.21 5.5K
14:40 21.21 21.24 21.15 21.15 91.8K
14:45 21.17 21.17 21.07 21.07 52.1K
14:50 21.02 21.02 20.90 20.90 232.2K
14:55 20.92 21.01 20.87 20.95 94.1K
15:00 20.95 20.99 20.81 20.90 82.5K
15:05 20.81 20.90 20.76 20.77 93.6K
15:10 20.77 20.98 20.75 20.75 139.1K
15:15 20.75 20.97 20.75 20.95 226.7K
15:20 20.95 21.10 20.90 20.90 154.7K
15:25 20.90 20.90 20.80 20.90 389.3K
15:30 20.90 20.90 20.82 20.89 27.2K
15:35 20.90 20.90 20.88 20.89 38.4K
15:40 20.89 20.93 20.87 20.89 100.6K
15:45 20.89 20.96 20.88 20.96 19.5K
15:50 20.96 20.96 20.90 20.90 83.6K
15:55 20.90 20.93 20.90 20.93 49.0K
16:00 20.93 20.93 20.85 20.93 15.2K
16:05 20.93 20.93 20.85 20.85 71.1K
16:10 20.85 20.96 20.85 20.90 116.8K
16:15 20.94 20.94 20.89 20.89 12.3K
16:20 20.88 21.10 20.85 21.09 128.5K
16:25 21.10 21.10 20.87 20.92 220.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据