Secure Logistics Group Ltd

SECU
🏛️ 巴基斯坦 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.23 20.50 20.23 20.50 10.5K
09:35 20.50 20.50 20.25 20.39 23.2K
09:40 20.30 20.39 20.26 20.30 36.6K
09:45 20.35 20.35 20.31 20.35 21.4K
09:50 20.35 20.39 20.30 20.31 19.9K
09:55 20.31 20.44 20.30 20.40 73.7K
10:00 20.40 20.40 20.31 20.32 5.2K
10:05 20.39 20.39 20.34 20.34 6.9K
10:10 20.30 20.42 20.23 20.42 67.4K
10:15 20.50 20.71 20.41 20.63 539.7K
10:20 20.60 20.63 20.54 20.63 62.7K
10:25 20.60 20.82 20.55 20.82 185.6K
10:30 20.84 21.02 20.80 20.80 526.0K
10:35 20.75 20.85 20.70 20.80 68.3K
10:40 20.80 21.25 20.80 21.10 576.9K
10:45 21.10 21.12 20.95 20.95 274.5K
10:50 20.95 21.00 20.89 20.90 27.0K
10:55 20.98 20.99 20.90 20.99 26.2K
11:00 21.00 21.00 20.89 20.89 46.7K
11:05 20.91 21.00 20.80 21.00 172.4K
11:10 21.00 21.05 20.85 21.00 122.3K
11:15 20.95 20.99 20.90 20.90 15.5K
11:20 20.86 20.95 20.86 20.95 0.5K
11:25 20.87 20.87 20.86 20.87 6.5K
11:30 20.86 20.86 20.68 20.70 118.3K
11:35 20.72 20.72 20.71 20.71 20.9K
11:40 20.71 20.71 20.70 20.70 26.0K
11:45 20.74 20.74 20.68 20.74 30.7K
11:50 20.70 20.75 20.70 20.75 24.0K
11:55 20.75 20.86 20.75 20.86 4.3K
12:00 20.76 20.86 20.76 20.77 0.9K
12:05 20.77 20.77 20.70 20.70 36.8K
12:10 20.68 20.70 20.68 20.70 3.4K
12:15 20.70 20.70 20.66 20.70 36.5K
12:20 20.75 20.75 20.71 20.71 6.5K
12:25 20.72 20.75 20.72 20.75 5.1K
12:30 20.74 20.74 20.73 20.73 5.1K
12:35 20.70 20.70 20.70 20.70 21.0K
12:40 20.70 20.70 20.66 20.66 10.3K
12:45 20.65 20.80 20.62 20.80 90.1K
12:50 20.75 20.80 20.75 20.80 20.9K
12:55 20.80 20.80 20.65 20.65 10.2K
13:00 20.65 20.75 20.65 20.75 4.2K
13:05 20.64 20.70 20.64 20.70 10.0K
13:10 20.64 20.65 20.61 20.61 33.4K
13:15 20.60 20.60 20.45 20.49 121.2K
13:20 20.50 20.50 20.40 20.40 86.8K
13:25 20.49 20.50 20.47 20.49 24.4K
13:30 20.49 20.50 20.25 20.25 328.0K
13:35 20.25 20.27 20.25 20.25 112.1K
13:40 20.27 20.35 20.25 20.34 7.3K
13:45 20.34 20.34 20.24 20.30 49.0K
13:50 20.25 20.34 20.25 20.25 51.6K
13:55 20.25 20.35 20.25 20.25 69.4K
14:00 20.30 20.34 20.25 20.25 81.5K
14:05 20.25 20.35 20.23 20.23 52.1K
14:10 20.30 20.30 20.24 20.25 40.5K
14:15 20.25 20.29 20.23 20.25 26.3K
14:20 20.23 20.28 20.23 20.28 25.3K
14:25 20.25 20.25 20.05 20.11 80.6K
14:30 20.14 20.15 20.06 20.06 53.2K
14:35 20.11 20.15 20.11 20.15 16.1K
14:40 20.15 20.15 20.15 20.15 11.9K
14:45 20.14 20.15 20.10 20.15 55.9K
14:50 20.15 20.15 20.10 20.10 114.1K
14:55 20.15 20.15 20.10 20.12 96.7K
15:00 20.12 20.15 20.10 20.10 35.7K
15:05 20.20 20.25 20.16 20.25 6.0K
15:10 20.19 20.20 20.19 20.20 71.4K
15:15 20.30 20.34 20.22 20.34 97.7K
15:20 20.30 20.33 20.30 20.30 16.2K
15:25 20.31 20.37 20.29 20.30 126.4K
16:25 20.26 20.26 20.26 20.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据