Secure Logistics Group Ltd

SECU
🏛️ 巴基斯坦 →
24.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 20.90 20.55 20.60 67.9K
09:35 20.56 20.70 20.56 20.70 54.1K
09:40 20.72 20.75 20.65 20.75 59.9K
09:45 20.90 21.10 20.85 20.86 235.4K
09:50 20.81 20.81 20.70 20.76 49.6K
09:55 20.76 20.88 20.76 20.88 15.2K
10:00 20.88 21.10 20.88 21.00 101.3K
10:05 20.90 20.90 20.80 20.80 24.5K
10:10 20.80 20.80 20.75 20.75 28.3K
10:15 20.75 20.75 20.71 20.71 10.4K
10:20 20.72 20.75 20.70 20.70 25.9K
10:25 20.75 20.75 20.65 20.65 83.5K
10:30 20.60 20.60 20.30 20.60 310.0K
10:35 20.59 20.60 20.41 20.50 54.4K
10:40 20.50 20.67 20.50 20.50 31.3K
10:45 20.43 20.58 20.43 20.58 25.1K
10:50 20.50 20.50 20.49 20.49 31.0K
10:55 20.45 20.48 20.35 20.40 124.5K
11:00 20.40 20.50 20.36 20.38 18.6K
11:05 20.37 20.67 20.35 20.43 53.7K
11:10 20.55 20.55 20.42 20.42 11.6K
11:15 20.55 20.55 20.52 20.55 10.5K
11:20 20.45 20.50 20.44 20.45 22.0K
11:25 20.45 20.55 20.44 20.55 6.1K
11:30 20.55 20.55 20.51 20.51 1.0K
11:35 20.51 20.55 20.50 20.55 48.0K
11:40 20.55 20.55 20.42 20.42 27.4K
11:45 20.44 20.48 20.41 20.41 42.0K
11:50 20.44 20.48 20.44 20.45 4.5K
11:55 20.40 20.40 20.37 20.37 30.8K
12:00 20.35 20.35 20.31 20.31 17.5K
12:05 20.35 20.40 20.35 20.35 5.4K
12:10 20.40 20.40 20.40 20.40 2.6K
12:15 20.40 20.47 20.40 20.40 12.1K
12:20 20.36 20.47 20.36 20.47 6.0K
12:25 20.40 20.40 20.36 20.36 6.3K
12:30 20.35 20.39 20.35 20.37 33.3K
12:35 20.40 20.40 20.20 20.26 137.9K
12:40 20.46 20.46 20.29 20.45 2.0K
12:45 20.47 20.64 20.47 20.52 101.9K
12:50 20.52 20.59 20.51 20.59 65.7K
12:55 20.53 20.70 20.52 20.65 40.9K
13:00 20.65 20.70 20.60 20.60 33.2K
13:05 20.65 20.65 20.50 20.50 240.2K
13:10 20.50 20.65 20.50 20.65 9.0K
13:15 20.51 20.70 20.51 20.69 29.3K
13:20 20.77 20.77 20.58 20.58 29.7K
13:25 20.65 20.67 20.65 20.65 5.6K
13:30 20.59 20.59 20.58 20.58 7.3K
13:35 20.65 20.65 20.60 20.60 50.5K
13:40 20.64 20.64 20.58 20.58 10.2K
13:45 20.60 20.67 20.57 20.67 26.9K
13:50 20.70 20.78 20.70 20.71 23.1K
13:55 20.77 20.77 20.37 20.40 277.3K
14:00 20.40 20.50 20.40 20.45 352.4K
14:05 20.45 20.45 20.35 20.35 118.7K
14:10 20.42 20.44 20.40 20.42 114.4K
14:15 20.35 20.44 20.35 20.44 14.0K
14:20 20.41 20.41 20.41 20.41 1.2K
14:25 20.41 20.43 20.41 20.43 2.2K
14:30 20.42 20.42 20.35 20.35 63.1K
14:35 20.35 20.40 20.30 20.40 160.3K
14:40 20.40 20.40 20.31 20.35 67.3K
14:45 20.35 20.35 20.20 20.31 128.4K
14:50 20.31 20.35 20.20 20.20 80.0K
14:55 20.30 20.35 20.30 20.30 19.4K
15:00 20.30 20.30 20.25 20.25 172.0K
15:05 20.25 20.26 20.25 20.25 158.3K
15:10 20.28 20.33 20.22 20.25 578.0K
15:15 20.24 20.30 20.20 20.22 530.8K
15:20 20.22 20.22 20.12 20.16 121.5K
15:25 20.16 20.20 20.10 20.14 350.4K
16:25 20.23 20.23 20.23 20.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据