Secure Logistics Group Ltd

SECU
🏛️ 巴基斯坦 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.45 18.50 18.40 18.40 11.4K
09:35 18.50 18.50 18.37 18.41 66.0K
09:40 18.49 18.50 18.37 18.50 30.0K
09:45 18.50 18.50 18.42 18.42 36.5K
09:50 18.34 18.55 18.34 18.55 90.9K
09:55 18.50 18.70 18.50 18.65 66.1K
10:00 18.65 18.80 18.61 18.80 58.6K
10:05 18.70 18.80 18.70 18.80 7.0K
10:10 18.75 18.84 18.75 18.83 68.6K
10:15 18.83 18.83 18.80 18.80 99.8K
10:20 18.75 18.75 18.75 18.75 5.0K
10:25 18.75 18.75 18.50 18.50 70.1K
10:30 18.50 18.59 18.50 18.59 62.0K
10:35 18.59 18.60 18.56 18.56 4.4K
10:40 18.60 18.61 18.60 18.61 7.5K
10:45 18.60 18.80 18.60 18.80 40.0K
10:50 18.60 18.60 18.60 18.60 3.8K
10:55 18.61 18.70 18.61 18.63 22.5K
11:00 18.64 18.64 18.55 18.56 65.5K
11:05 18.55 18.74 18.52 18.74 21.0K
11:10 18.60 18.60 18.56 18.56 5.7K
11:15 18.56 18.56 18.56 18.56 2.9K
11:20 18.56 18.56 18.56 18.56 0.5K
11:25 18.65 18.65 18.64 18.64 0.4K
11:35 18.57 18.64 18.57 18.64 1.0K
11:40 18.62 18.62 18.56 18.56 11.5K
11:45 18.62 18.62 18.62 18.62 0.2K
11:50 18.56 18.63 18.56 18.63 10.2K
11:55 18.55 18.55 18.54 18.54 13.0K
12:00 18.54 18.54 18.50 18.50 45.7K
12:05 18.55 18.60 18.55 18.60 20.0K
12:10 18.60 18.63 18.60 18.63 15.0K
12:15 18.60 18.60 18.60 18.60 12.0K
12:20 18.54 18.60 18.54 18.54 19.0K
12:25 18.64 18.64 18.64 18.64 5.0K
12:30 18.54 18.64 18.54 18.64 6.0K
12:35 18.64 18.64 18.55 18.55 3.1K
12:40 18.51 18.60 18.51 18.60 11.0K
12:50 18.50 18.50 18.50 18.50 50.0K
12:55 18.50 18.70 18.50 18.68 43.5K
13:00 18.65 18.65 18.45 18.47 72.0K
13:05 18.50 18.59 18.50 18.59 40.0K
13:15 18.52 18.65 18.52 18.65 69.8K
13:20 18.65 18.69 18.60 18.69 13.2K
13:25 18.60 18.65 18.55 18.60 160.6K
13:30 18.63 18.65 18.60 18.60 15.0K
13:35 18.65 18.65 18.65 18.65 18.2K
13:40 18.65 18.65 18.65 18.65 21.7K
13:45 18.65 18.65 18.55 18.55 14.5K
13:55 18.55 18.60 18.55 18.60 14.5K
14:00 18.56 18.70 18.56 18.70 58.6K
14:05 18.70 18.70 18.65 18.65 69.1K
14:10 18.69 18.83 18.69 18.83 163.0K
14:15 18.85 19.06 18.80 19.06 405.3K
14:20 19.06 19.20 19.02 19.17 941.9K
14:25 19.16 19.66 19.05 19.45 2,033.0K
14:30 19.44 19.50 19.25 19.40 453.1K
14:35 19.42 19.45 19.35 19.36 159.7K
14:40 19.36 19.52 19.31 19.40 522.0K
14:45 19.47 19.47 19.35 19.44 283.6K
14:50 19.43 19.43 19.31 19.35 35.1K
14:55 19.39 19.39 19.31 19.31 94.9K
15:00 19.31 19.34 19.25 19.30 78.1K
15:05 19.25 19.26 19.24 19.24 22.0K
15:10 19.26 19.26 19.20 19.21 96.1K
15:15 19.23 19.25 19.15 19.15 184.2K
15:20 19.17 19.20 19.14 19.15 44.1K
15:25 19.14 19.16 19.12 19.15 391.8K
16:25 19.18 19.18 19.18 19.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据