Secure Logistics Group Ltd

SECU
🏛️ 巴基斯坦 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.36 19.36 19.31 19.31 42.8K
09:35 19.35 19.35 19.26 19.30 65.0K
09:40 19.30 19.31 19.25 19.26 75.2K
09:45 19.26 19.26 19.00 19.01 271.0K
09:50 19.00 19.00 18.80 18.90 330.4K
09:55 18.92 18.99 18.85 18.94 108.7K
10:00 18.94 18.95 18.85 18.85 94.0K
10:05 18.85 19.00 18.85 19.00 32.4K
10:10 18.95 18.95 18.90 18.94 3.3K
10:15 18.94 18.95 18.90 18.95 56.9K
10:20 18.89 19.00 18.89 19.00 47.6K
10:25 19.00 19.00 18.90 18.91 23.3K
10:30 18.99 19.04 18.90 18.91 24.9K
10:35 18.92 18.99 18.90 18.95 68.4K
10:40 18.97 19.00 18.90 18.91 93.6K
10:45 18.93 18.98 18.87 18.87 172.8K
10:50 18.87 18.99 18.87 18.98 41.0K
10:55 18.98 19.00 18.90 19.00 22.9K
11:00 18.91 18.92 18.80 18.80 240.5K
11:05 18.80 18.95 18.70 18.95 140.0K
11:10 18.90 19.05 18.90 18.95 51.0K
11:15 18.95 18.95 18.95 18.95 11.0K
11:20 18.92 18.95 18.86 18.95 119.4K
11:25 18.95 18.95 18.90 18.94 19.0K
11:30 18.94 18.95 18.90 18.90 60.0K
11:35 18.90 18.95 18.90 18.90 21.2K
11:40 19.00 19.00 18.93 19.00 11.4K
11:45 18.93 19.00 18.93 19.00 5.2K
11:50 19.00 19.11 19.00 19.11 79.5K
11:55 19.15 19.15 19.05 19.05 28.4K
12:00 19.05 19.10 19.05 19.09 21.6K
12:05 19.01 19.09 18.97 19.09 12.7K
12:10 19.00 19.00 19.00 19.00 26.6K
12:15 19.07 19.07 19.02 19.02 5.5K
12:20 19.00 19.06 19.00 19.00 66.9K
12:25 19.00 19.05 18.97 19.05 68.2K
12:30 19.05 19.05 19.05 19.05 0.0K
12:35 19.00 19.05 19.00 19.05 11.6K
12:40 19.05 19.05 19.02 19.02 2.5K
12:45 19.01 19.01 18.92 18.92 53.4K
12:50 19.00 19.15 19.00 19.15 62.2K
12:55 19.10 19.10 19.10 19.10 82.5K
13:00 19.15 19.15 19.14 19.14 6.1K
13:05 19.10 19.10 19.00 19.00 37.0K
13:10 19.00 19.10 19.00 19.10 12.5K
13:15 19.02 19.30 19.02 19.30 100.1K
13:20 19.25 19.36 19.20 19.21 370.6K
13:25 19.24 19.24 19.15 19.15 7.0K
13:30 19.15 19.15 19.15 19.15 7.0K
13:35 19.15 19.16 19.05 19.05 20.5K
13:40 19.05 19.10 19.05 19.10 1.7K
13:45 19.10 19.14 19.06 19.06 9.7K
13:50 19.10 19.10 19.05 19.05 13.7K
13:55 19.06 19.14 19.06 19.09 26.3K
14:00 19.04 19.08 19.04 19.08 29.6K
14:05 19.05 19.05 19.02 19.03 9.0K
14:10 19.05 19.05 19.00 19.00 89.0K
14:15 19.00 19.00 18.90 18.90 148.2K
14:20 18.92 18.98 18.90 18.98 105.8K
14:25 18.90 18.95 18.90 18.90 54.5K
14:30 18.90 18.94 18.88 18.94 43.9K
14:35 18.90 18.91 18.89 18.89 72.5K
14:40 18.90 18.90 18.90 18.90 21.1K
14:45 19.00 19.00 18.90 18.93 126.5K
14:50 18.98 18.98 18.95 18.95 2.5K
14:55 18.90 18.95 18.90 18.95 60.4K
15:00 18.91 18.95 18.90 18.95 60.5K
15:05 18.95 18.97 18.92 18.94 38.3K
15:10 18.94 18.94 18.88 18.90 173.7K
15:15 18.90 18.94 18.88 18.88 107.0K
15:20 18.88 19.15 18.88 18.99 381.1K
15:25 18.98 18.98 18.89 18.93 301.3K
16:25 18.92 18.92 18.92 18.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据