Secure Logistics Group Ltd

SECU
🏛️ 巴基斯坦 →
23.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.43 14.43 14.35 14.43 581.8K
09:35 14.43 14.43 14.43 14.43 81.3K
10:40 14.43 14.43 14.43 14.43 26.6K
10:45 14.43 14.43 14.43 14.43 8.7K
10:50 14.43 14.43 14.43 14.43 0.8K
10:55 14.43 14.43 14.43 14.43 5.6K
11:00 14.43 14.43 14.43 14.43 183.3K
11:05 14.43 14.43 14.39 14.40 79.5K
11:10 14.40 14.43 14.35 14.43 33.2K
11:15 14.43 14.43 14.40 14.43 10.9K
11:20 14.43 14.43 14.43 14.43 3.0K
11:25 14.43 14.43 14.43 14.43 2.0K
11:30 14.43 14.43 14.43 14.43 0.1K
11:35 14.43 14.43 14.43 14.43 0.1K
11:40 14.43 14.43 14.43 14.43 1.0K
11:45 14.43 14.43 14.43 14.43 0.1K
11:50 14.43 14.43 14.43 14.43 0.2K
12:00 14.43 14.43 14.43 14.43 0.5K
12:05 14.43 14.43 14.43 14.43 0.0K
12:10 14.43 14.43 14.43 14.43 2.3K
12:15 14.43 14.43 14.43 14.43 0.2K
12:20 14.43 14.43 14.43 14.43 0.1K
12:25 14.43 14.43 14.43 14.43 0.0K
12:35 14.43 14.43 14.43 14.43 400.0K
12:50 14.43 14.43 14.43 14.43 0.1K
12:55 14.43 14.43 14.43 14.43 0.5K
13:00 14.43 14.43 14.43 14.43 75.0K
13:10 14.43 14.43 14.43 14.43 100.0K
13:30 14.43 14.43 14.43 14.43 0.2K
13:50 14.43 14.43 14.43 14.43 0.2K
14:15 14.43 14.43 14.43 14.43 1.3K
14:30 14.43 14.43 14.43 14.43 100.0K
14:50 14.43 14.43 14.43 14.43 0.0K
15:05 14.43 14.43 14.43 14.43 0.5K
15:20 14.43 14.43 14.43 14.43 39.0K
16:25 14.43 14.43 14.43 14.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据