西科姆

9735
🏛️ 日本 →
5,423.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,604.00 5,618.00 5,594.00 5,611.00 85.7K
09:05 5,609.00 5,641.00 5,605.00 5,641.00 19.8K
09:10 5,647.00 5,649.00 5,638.00 5,644.00 16.3K
09:15 5,646.00 5,653.00 5,639.00 5,643.00 21.9K
09:20 5,644.00 5,644.00 5,635.00 5,639.00 14.4K
09:25 5,638.00 5,664.00 5,638.00 5,659.00 13.7K
09:30 5,656.00 5,664.00 5,656.00 5,659.00 11.7K
09:35 5,660.00 5,677.00 5,660.00 5,670.00 23.4K
09:40 5,671.00 5,671.00 5,665.00 5,666.00 14.4K
09:45 5,664.00 5,669.00 5,656.00 5,669.00 16.4K
09:50 5,671.00 5,674.00 5,667.00 5,668.00 8.0K
09:55 5,669.00 5,671.00 5,654.00 5,654.00 13.1K
10:00 5,656.00 5,662.00 5,654.00 5,660.00 11.6K
10:05 5,661.00 5,662.00 5,657.00 5,659.00 8.4K
10:10 5,659.00 5,663.00 5,655.00 5,655.00 11.2K
10:15 5,656.00 5,658.00 5,653.00 5,655.00 18.4K
10:20 5,659.00 5,668.00 5,656.00 5,668.00 11.9K
10:25 5,668.00 5,680.00 5,668.00 5,678.00 9.8K
10:30 5,678.00 5,681.00 5,673.00 5,680.00 9.8K
10:35 5,682.00 5,684.00 5,678.00 5,684.00 8.3K
10:40 5,685.00 5,690.00 5,681.00 5,690.00 6.7K
10:45 5,690.00 5,692.00 5,683.00 5,690.00 9.8K
10:50 5,691.00 5,692.00 5,686.00 5,687.00 7.2K
10:55 5,686.00 5,692.00 5,685.00 5,689.00 7.2K
11:00 5,688.00 5,693.00 5,688.00 5,690.00 9.5K
11:05 5,690.00 5,692.00 5,687.00 5,691.00 5.9K
11:10 5,691.00 5,694.00 5,691.00 5,692.00 6.6K
11:15 5,691.00 5,695.00 5,691.00 5,693.00 5.6K
11:20 5,693.00 5,696.00 5,690.00 5,690.00 10.8K
11:25 5,691.00 5,698.00 5,690.00 5,698.00 8.7K
11:30 5,698.00 5,698.00 5,698.00 5,698.00 0.5K
12:30 5,702.00 5,721.00 5,702.00 5,718.00 54.5K
12:35 5,717.00 5,719.00 5,717.00 5,718.00 12.3K
12:40 5,718.00 5,719.00 5,709.00 5,712.00 15.8K
12:45 5,712.00 5,714.00 5,705.00 5,706.00 11.9K
12:50 5,707.00 5,707.00 5,701.00 5,707.00 11.1K
12:55 5,707.00 5,711.00 5,707.00 5,711.00 5.5K
13:00 5,710.00 5,712.00 5,708.00 5,708.00 10.9K
13:05 5,707.00 5,709.00 5,705.00 5,709.00 6.4K
13:10 5,709.00 5,710.00 5,708.00 5,709.00 6.4K
13:15 5,710.00 5,715.00 5,709.00 5,715.00 12.3K
13:20 5,715.00 5,726.00 5,714.00 5,726.00 18.7K
13:25 5,725.00 5,732.00 5,725.00 5,732.00 5.5K
13:30 5,731.00 5,733.00 5,729.00 5,731.00 9.0K
13:35 5,729.00 5,733.00 5,725.00 5,727.00 9.4K
13:40 5,729.00 5,732.00 5,729.00 5,732.00 3.6K
13:45 5,731.00 5,733.00 5,728.00 5,729.00 8.7K
13:50 5,730.00 5,731.00 5,727.00 5,727.00 6.4K
13:55 5,728.00 5,731.00 5,728.00 5,728.00 8.3K
14:00 5,728.00 5,729.00 5,720.00 5,724.00 11.7K
14:05 5,724.00 5,727.00 5,724.00 5,726.00 4.3K
14:10 5,725.00 5,730.00 5,725.00 5,727.00 9.0K
14:15 5,728.00 5,728.00 5,726.00 5,728.00 10.8K
14:20 5,727.00 5,727.00 5,719.00 5,719.00 8.0K
14:25 5,719.00 5,723.00 5,719.00 5,722.00 10.7K
14:30 5,721.00 5,722.00 5,713.00 5,713.00 9.8K
14:35 5,712.00 5,712.00 5,705.00 5,706.00 8.0K
14:40 5,706.00 5,706.00 5,702.00 5,702.00 8.1K
14:45 5,702.00 5,703.00 5,700.00 5,703.00 9.2K
14:50 5,701.00 5,705.00 5,699.00 5,699.00 12.1K
14:55 5,699.00 5,699.00 5,694.00 5,694.00 12.0K
15:00 5,694.00 5,697.00 5,692.00 5,694.00 14.1K
15:05 5,693.00 5,696.00 5,693.00 5,696.00 9.1K
15:10 5,695.00 5,695.00 5,688.00 5,689.00 16.8K
15:15 5,691.00 5,695.00 5,686.00 5,686.00 21.0K
15:20 5,686.00 5,695.00 5,686.00 5,693.00 20.5K
15:30 5,693.00 5,693.00 5,693.00 5,693.00 436.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据